CVX
$131.30
Chevron
($.29)
(.22%)

Option Analysis for Chevron

1.9%
Options
2.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 2, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-5.8%
$8.70
3.0
3.0
$115.00
9.0
1.0
$0.02
12.4%
-3.8%
$8.30
5.0
5.0
$118.00
11.0
1.0
$0.05
10.2%
1.4%
$14.10
1.0
19.0
$119.00
16.0
13.0
$0.06
9.4%
-2.2%
$8.45
4.0
23.0
$120.00
30.0
1.0
$0.09
8.7%
-3.5%
$5.73
5.0
25.0
$121.00
6.0
5.0
$0.11
7.9%
0.9%
$10.45
31.0
64.0
$122.00
31.0
5.0
$0.18
7.2%
1.6%
$10.35
4.0
59.0
$123.00
24.0
1.0
$0.16
6.4%
1.8%
$9.64
2.0
6.0
$124.00
18.0
11.0
$0.19
5.7%
-0.2%
$6.10
3.0
130.0
$125.00
439.0
20.0
$0.26
5.0%
1.1%
$6.75
7.0
63.0
$126.00
68.0
6.0
$0.39
4.3%
-0.1%
$4.19
2.0
239.0
$127.00
140.0
40.0
$0.49
3.6%
1.0%
$4.59
4.0
263.0
$128.00
105.0
1.0
$0.73
3.1%
0.5%
$2.98
17.0
178.0
$129.00
33.0
35.0
$0.98
2.5%
0.8%
$2.39
35.0
969.0
$130.00
103.0
55.0
$1.25
1.9%
1.2%
$1.87
49.0
346.0
$131.00
74.0
8.0
$1.76
1.6%
1.5%
$1.32
25.0
200.0
$132.00
271.0
6.0
$2.18
1.1%
2.1%
$1.00
50.0
663.0
$133.00
29.0
14.0
$2.72
0.8%
2.6%
$0.69
23.0
362.0
$134.00
122.0
5.0
$3.04
0.3%
3.2%
$0.49
21.0
502.0
$135.00
84.0
2.0
$3.85
0.1%
4.1%
$0.70
10.0
76.0
$136.00
5.0
10.0
$8.22
2.7%
Option Activity Ahead of Earnings