DAL
$48.47
Delta Air Lines
$.31
.64%

Option Analysis for Delta Air Lines

0.7%
Options
1.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, October 13, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.4%
$4.80
30.0
40.0
$43.00
21.0
1.0
$0.21
11.7%
-4.7%
$2.17
10.0
10.0
$44.00
11.0
1.0
$0.35
9.9%
0.0%
$3.45
50.0
224.0
$45.00
43.0
8.0
$0.27
7.7%
1.7%
$3.30
3.0
15.0
$46.00
95.0
13.0
$0.40
5.9%
1.3%
$2.10
5.0
30.0
$47.00
52.0
3.0
$0.65
4.4%
2.0%
$1.44
3.0
681.0
$48.00
1,129.0
7.0
$0.92
2.9%
3.1%
$0.95
16.0
198.0
$49.00
24.0
10.0
$1.94
2.9%
4.2%
$0.51
22.0
238.0
$50.00
7.0
4.0
$2.14
1.3%
6.0%
$0.36
3.0
225.0
$51.00
16.0
10.0
$3.25
1.5%
7.7%
$0.21
5.0
185.0
$52.00
24.0
10.0
$3.66
0.3%
Option Activity Ahead of Earnings