DAL
$51.23
Delta Air Lines
$.34
.67%

Option Analysis for Delta Air Lines

-
Options
2.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, June 16, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-17.5%
$18.24
5.0
5.0
$24.00
50.0
3.0
$0.09
53.3%
-1.4%
$20.53
1.0
1.0
$30.00
78.0
15.0
$0.16
41.8%
-13.1%
$12.50
5.0
5.0
$32.00
172.0
65.0
$0.22
38.0%
-0.6%
$15.90
2.0
3.0
$35.00
197.0
24.0
$0.32
32.3%
-14.8%
$6.66
5.0
35.0
$37.00
195.0
14.0
$0.45
28.7%
0.5%
$13.50
6.0
84.0
$38.00
72.0
20.0
$0.63
27.1%
0.7%
$12.60
1.0
91.0
$39.00
79.0
7.0
$0.73
25.3%
1.7%
$12.10
3.0
868.0
$40.00
597.0
21.0
$0.76
23.4%
1.0%
$10.75
20.0
1,061.0
$41.00
122.0
10.0
$1.20
22.3%
-0.4%
$9.00
12.0
76.0
$42.00
1,197.0
68.0
$1.07
20.1%
0.2%
$8.35
11.0
254.0
$43.00
404.0
7.0
$1.27
18.5%
0.7%
$7.57
2.0
183.0
$44.00
395.0
8.0
$1.46
17.0%
2.7%
$7.63
9.0
169.0
$45.00
507.0
7.0
$1.77
15.6%
3.2%
$6.85
18.0
267.0
$46.00
127.0
8.0
$2.05
14.2%
4.0%
$6.30
22.0
291.0
$47.00
330.0
6.0
$2.38
12.9%
4.8%
$5.67
47.0
794.0
$48.00
208.0
231.0
$2.72
11.6%
5.4%
$5.00
29.0
522.0
$49.00
263.0
76.0
$3.00
10.2%
6.1%
$4.35
79.0
1,406.0
$50.00
1,062.0
163.0
$3.54
9.3%
11.8%
$2.26
54.0
2,165.0
$55.00
429.0
22.0
$6.25
4.8%
19.1%
$1.02
56.0
524.0
$60.00
51.0
1.0
$10.66
3.7%
27.7%
$0.44
2.0
112.0
$65.00
5.0
5.0
$15.00
2.4%
Option Activity Ahead of Earnings