DAL
$51.53
Delta Air Lines
($.73)
(1.40%)

Option Analysis for Delta Air Lines

-
Options
1.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, December 15, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-3.4%
$19.76
1.0
1.0
$30.00
560.0
22.0
$0.01
41.8%
-1.1%
$17.95
4.0
4.0
$33.00
228.0
100.0
$0.06
36.1%
2.7%
$17.90
5.0
11.0
$35.00
315.0
102.0
$0.15
32.4%
7.7%
$17.50
5.0
9.0
$38.00
200.0
4.0
$0.19
26.6%
6.0%
$15.60
6.0
6.0
$39.00
94.0
1.0
$0.30
24.9%
1.7%
$12.41
4.0
16.0
$40.00
157.0
25.0
$0.37
23.1%
3.1%
$12.15
1.0
1.0
$41.00
80.0
1.0
$0.38
21.2%
-0.4%
$8.30
4.0
35.0
$43.00
153.0
1.0
$0.69
17.9%
2.0%
$8.55
12.0
46.0
$44.00
191.0
3.0
$0.97
16.5%
3.0%
$8.07
10.0
53.0
$45.00
349.0
54.0
$1.20
15.0%
8.0%
$9.64
2.0
64.0
$46.00
179.0
3.0
$1.35
13.4%
8.1%
$8.69
2.0
216.0
$47.00
134.0
2.0
$1.26
11.2%
4.5%
$5.85
20.0
251.0
$48.00
454.0
15.0
$1.79
10.3%
4.9%
$5.06
1.0
231.0
$49.00
258.0
19.0
$2.14
9.1%
5.0%
$4.11
9.0
484.0
$50.00
380.0
11.0
$2.72
8.2%
7.2%
$2.75
14.0
939.0
$52.50
102.0
12.0
$3.90
5.7%
10.2%
$1.81
192.0
2,332.0
$55.00
569.0
25.0
$5.15
3.3%
13.8%
$1.13
50.0
83.0
$57.50
6.0
2.0
$5.25
-1.4%
17.8%
$0.70
239.0
2,193.0
$60.00
223.0
30.0
$9.30
1.6%
26.5%
$0.21
101.0
392.0
$65.00
73.0
25.0
$13.80
0.6%
36.0%
$0.06
100.0
591.0
$70.00
204.0
4.0
$18.15
-0.6%
Option Activity Ahead of Earnings