DAL
$59.72
Delta Air Lines
$.37
.62%

Option Analysis for Delta Air Lines

-
Options
2.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, April 20, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-8.7%
$24.50
30.0
30.0
$30.00
534.0
102.0
$0.02
49.8%
-8.9%
$21.40
4.0
29.0
$33.00
101.0
40.0
$0.14
45.0%
-15.9%
$15.25
2.0
2.0
$35.00
203.0
1.0
$0.06
41.5%
-16.2%
$14.05
20.0
20.0
$36.00
136.0
8.0
$0.05
39.8%
-10.2%
$16.60
4.0
4.0
$37.00
95.0
5.0
$0.08
38.2%
-1.0%
$19.15
5.0
99.0
$40.00
609.0
8.0
$0.08
33.2%
-8.7%
$13.54
1.0
24.0
$41.00
696.0
343.0
$0.11
31.5%
-8.7%
$12.55
10.0
248.0
$42.00
1,749.0
42.0
$0.13
29.9%
-15.4%
$7.54
1.0
16.0
$43.00
111.0
30.0
$0.13
28.2%
-4.7%
$12.92
60.0
53.0
$44.00
2,432.0
4.0
$0.17
26.6%
0.3%
$14.90
2.0
81.0
$45.00
2,171.0
8.0
$0.20
25.0%
-3.1%
$11.85
103.0
539.0
$46.00
613.0
2.0
$0.26
23.4%
0.8%
$13.20
1.0
1,103.0
$47.00
431.0
15.0
$0.25
21.7%
-4.0%
$9.35
3.0
456.0
$48.00
350.0
4.0
$0.32
20.2%
1.8%
$11.80
9.0
187.0
$49.00
869.0
58.0
$0.45
18.7%
0.1%
$9.75
7.0
802.0
$50.00
828.0
44.0
$0.49
17.1%
2.1%
$6.00
66.0
2,286.0
$55.00
984.0
162.0
$1.43
10.3%
5.3%
$2.88
441.0
4,143.0
$60.00
776.0
69.0
$3.41
5.2%
10.8%
$1.19
523.0
3,716.0
$65.00
134.0
1,003.0
$7.10
3.0%
17.9%
$0.41
68.0
704.0
$70.00
48.0
12.0
$15.60
8.9%
25.9%
$0.20
10.0
32.0
$75.00
90.0
24.0
$20.90
9.4%
Option Activity Ahead of Earnings