DATA
$73.95
Tableau Software Inc Class A
$.91
1.25%

Option Analysis for Tableau Software Inc Class A

0.0%
Options
9.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 02, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-3.6%
$7.30
10.0
10.0
$64.00
11.0
10.0
$1.10
14.9%
1.1%
$5.30
4.0
4.0
$69.50
4.0
1.0
$1.85
8.5%
2.1%
$5.50
1.0
1.0
$70.00
13.0
2.0
$2.21
8.3%
-0.8%
$2.86
1.0
5.0
$70.50
1.0
1.0
$2.94
8.6%
2.2%
$4.60
9.0
15.0
$71.00
19.0
3.0
$2.25
7.0%
4.0%
$3.90
12.0
67.0
$73.00
4.0
50.0
$3.10
5.5%
4.4%
$3.18
5.0
14.0
$74.00
7.0
3.0
$3.70
4.9%
4.8%
$2.99
2.0
1.0
$74.50
31.0
30.0
$3.90
4.5%
4.6%
$2.35
1.0
9.0
$75.00
3.0
1.0
$4.12
4.2%
5.8%
$2.71
9.0
9.0
$75.50
9.0
8.0
$4.00
3.3%
4.5%
$1.30
10.0
10.0
$76.00
5.0
5.0
$6.40
5.9%
5.5%
$1.05
2.0
2.0
$77.00
5.0
5.0
$7.40
5.9%
6.2%
$1.05
10.0
10.0
$77.50
4.0
4.0
$5.70
2.9%
9.9%
$1.30
3.0
33.0
$80.00
7.0
7.0
$9.60
4.8%
Option Activity Ahead of Earnings