DATA
$69.74
Tableau Software Inc Class A
$.42
.61%

Option Analysis for Tableau Software Inc Class A

-
Options
15.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 19, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.5%
$48.00
2.0
46.0
$20.00
296.0
27.0
$0.05
71.4%
-33.2%
$21.58
1.0
7.0
$25.00
110.0
26.0
$0.20
64.4%
-20.2%
$25.63
1.0
115.0
$30.00
32.0
10.0
$0.35
57.5%
-9.4%
$28.16
2.0
17.0
$35.00
263.0
1.0
$0.15
50.0%
0.4%
$30.00
21.0
238.0
$40.00
116.0
1.0
$0.35
43.1%
1.1%
$25.50
2.0
1,340.0
$45.00
110.0
1.0
$0.50
36.2%
1.2%
$20.60
2.0
4,396.0
$50.00
4,210.0
3.0
$0.90
29.6%
1.8%
$16.00
20.0
292.0
$55.00
249.0
1.0
$1.55
23.4%
4.0%
$12.50
10.0
596.0
$60.00
1,112.0
1.0
$2.60
17.7%
5.8%
$8.80
4.0
438.0
$65.00
212.0
7.0
$4.10
12.7%
9.5%
$6.40
1.0
265.0
$70.00
1,070.0
1.0
$6.30
8.7%
13.1%
$3.90
2.0
334.0
$75.00
15.0
2.0
$15.40
14.5%
18.5%
$2.65
1.0
183.0
$80.00
47.0
47.0
$12.76
3.6%
23.7%
$1.25
2.0
65.0
$85.00
49.0
24.0
$16.64
2.0%
43.9%
$0.35
1.0
2,033.0
$100.00
1.0
7.0
$51.41
30.3%
Option Activity Ahead of Earnings