DATA
$53.65
Tableau Software Inc Class A
$.02
.04%

Option Analysis for Tableau Software Inc Class A

2.5%
Options
19.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, May 05, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-7.9%
$5.40
10.0
10.0
$44.00
1.0
1.0
$1.50
20.8%
-7.4%
$4.20
10.0
10.0
$45.50
3.0
3.0
$1.00
17.1%
-2.9%
$6.12
1.0
1.0
$46.00
15.0
3.0
$0.55
15.3%
-4.2%
$3.90
51.0
107.0
$47.50
123.0
5.0
$0.90
13.1%
-4.1%
$2.95
101.0
101.0
$48.50
43.0
38.0
$1.05
11.6%
-0.3%
$4.00
32.0
328.0
$49.50
116.0
12.0
$1.35
10.3%
2.5%
$4.97
2.0
20.0
$50.00
60.0
10.0
$1.60
9.8%
3.3%
$4.90
27.0
505.0
$50.50
84.0
45.0
$1.70
9.0%
3.7%
$4.65
10.0
22.0
$51.00
35.0
11.0
$1.85
8.4%
2.9%
$3.70
2.0
32.0
$51.50
18.0
15.0
$2.05
7.8%
4.6%
$4.10
18.0
36.0
$52.00
4.0
93.0
$2.25
7.3%
3.4%
$2.95
25.0
28.0
$52.50
49.0
28.0
$2.50
6.8%
4.8%
$3.20
3.0
4.0
$53.00
69.0
18.0
$2.65
6.2%
5.7%
$3.20
10.0
28.0
$53.50
21.0
20.0
$3.29
6.4%
6.4%
$3.10
4.0
31.0
$54.00
78.0
50.0
$3.39
5.7%
7.4%
$3.14
50.0
82.0
$54.50
100.0
239.0
$3.61
5.1%
7.0%
$2.43
63.0
141.0
$55.00
197.0
70.0
$4.00
4.9%
8.4%
$2.15
2.0
4.0
$56.00
5.0
5.0
$6.40
7.5%
Option Activity Ahead of Earnings