DDS
$55.21
Dillard's
$.73
1.34%

Option Analysis for Dillard's

-
Options
5.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, August 18, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-13.2%
$15.41
3.0
3.0
$32.50
40.0
15.0
$0.05
41.2%
0.7%
$10.57
1.0
26.0
$45.00
289.0
1.0
$0.66
19.7%
-5.3%
$4.80
5.0
8.0
$47.50
656.0
14.0
$1.95
17.5%
-0.2%
$5.10
2.0
317.0
$50.00
335.0
42.0
$1.80
12.7%
4.2%
$5.02
1.0
168.0
$52.50
107.0
2.0
$2.85
10.1%
6.3%
$3.70
3.0
736.0
$55.00
4,408.0
392.0
$3.85
7.4%
8.5%
$2.41
1.0
169.0
$57.50
74.0
1.0
$7.54
9.5%
9.9%
$0.69
3.0
1,005.0
$60.00
38.0
6.0
$6.70
3.5%
15.0%
$1.00
3.0
407.0
$62.50
21.0
1.0
$12.09
8.7%
18.8%
$0.60
2.0
127.0
$65.00
43.0
1.0
$14.40
8.3%
23.0%
$0.40
2.0
43.0
$67.50
17.0
11.0
$18.30
10.9%
27.0%
$0.10
4.0
21.0
$70.00
7.0
1.0
$20.87
11.0%
31.4%
$0.05
20.0
263.0
$72.50
34.0
1.0
$20.99
6.7%
45.0%
$0.04
1.0
6.0
$80.00
30.0
1.0
$21.46
-6.0%
54.0%
$0.05
1.0
82.0
$85.00
1.0
1.0
$29.46
-0.6%
Option Activity Ahead of Earnings