DDS
$55.70
Dillard's
$.87
1.59%

Option Analysis for Dillard's

-
Options
6.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, November 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.7%
$24.74
3.0
3.0
$30.00
27.0
6.0
$0.05
46.2%
38.6%
$37.20
1.0
1.0
$40.00
44.0
1.0
$0.81
29.6%
1.0%
$11.24
10.0
34.0
$45.00
1,144.0
3.0
$1.75
22.4%
2.2%
$9.40
4.0
31.0
$47.50
157.0
6.0
$2.50
19.2%
3.4%
$7.60
9.0
82.0
$50.00
1,532.0
10.0
$3.40
16.3%
32.9%
$21.50
3.0
22.0
$52.50
84.0
5.0
$4.40
13.6%
8.4%
$5.40
22.0
226.0
$55.00
136.0
7.0
$5.90
11.8%
10.4%
$4.00
4.0
495.0
$57.50
95.0
2.0
$6.40
8.3%
13.3%
$3.10
6.0
593.0
$60.00
246.0
5.0
$8.20
7.0%
16.2%
$2.20
8.0
225.0
$62.50
107.0
2.0
$10.10
5.9%
20.0%
$1.85
17.0
131.0
$65.00
47.0
10.0
$12.50
5.7%
23.5%
$1.30
3.0
32.0
$67.50
70.0
1.0
$12.20
0.7%
27.6%
$1.10
11.0
634.0
$70.00
79.0
1.0
$16.70
4.3%
32.4%
$1.25
5.0
40.0
$72.50
11.0
1.0
$16.80
0.0%
36.7%
$1.15
2.0
445.0
$75.00
61.0
1.0
$18.80
-0.9%
42.6%
$1.95
10.0
10.0
$77.50
22.0
10.0
$21.50
-0.5%
44.3%
$0.40
10.0
420.0
$80.00
109.0
4.0
$21.10
-5.7%
58.6%
$5.85
239.0
857.0
$82.50
865.0
246.0
$13.20
-24.4%
54.4%
$1.00
5.0
1,024.0
$85.00
38.0
19.0
$15.70
-24.4%
62.9%
$0.75
2.0
1,072.0
$90.00
419.0
2.0
$32.51
-3.2%
75.8%
$2.90
9.0
10.0
$95.00
55.0
27.0
$38.58
-1.3%
82.8%
$1.80
35.0
82.0
$100.00
2.0
2.0
$24.90
-34.8%
90.5%
$1.10
11.0
34.0
$105.00
1.0
1.0
$41.50
-14.0%
Option Activity Ahead of Earnings