DDS
$53.94
Dillard's
($.92)
(1.68%)

Option Analysis for Dillard's

-
Options
3.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, August 18, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-11.2%
$15.41
3.0
3.0
$32.50
40.0
15.0
$0.50
40.7%
10.3%
$14.47
1.0
1.0
$45.00
74.0
1.0
$1.85
20.0%
3.8%
$6.00
15.0
50.0
$50.00
287.0
6.0
$3.40
13.6%
9.3%
$6.46
1.0
21.0
$52.50
27.0
2.0
$6.53
14.8%
10.9%
$4.83
21.0
464.0
$55.00
3,611.0
560.0
$5.70
8.6%
13.1%
$3.51
1.0
25.0
$57.50
44.0
4.0
$6.70
5.8%
16.2%
$2.70
10.0
65.0
$60.00
50.0
7.0
$8.08
3.7%
20.6%
$2.55
3.0
71.0
$62.50
23.0
2.0
$11.23
4.9%
22.0%
$0.80
21.0
113.0
$65.00
43.0
1.0
$14.30
6.0%
27.5%
$1.30
2.0
43.0
$67.50
17.0
11.0
$18.30
8.8%
31.3%
$0.80
2.0
27.0
$70.00
7.0
1.0
$20.87
8.9%
35.5%
$0.60
2.0
16.0
$72.50
35.0
1.0
$20.99
4.5%
48.9%
$0.30
2.0
8.0
$80.00
30.0
1.0
$21.46
-8.5%
57.8%
$0.11
23.0
76.0
$85.00
1.0
1.0
$29.46
-3.0%
Option Activity Ahead of Earnings