DDS
$77.50
Dillard's
$3.99
5.43%

Option Analysis for Dillard's

-
Options
5.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, August 18, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-38.2%
$15.41
3.0
3.0
$32.50
40.0
15.0
$0.05
58.1%
-24.1%
$13.85
1.0
27.0
$45.00
261.0
2.0
$0.05
42.0%
-15.1%
$18.33
1.0
8.0
$47.50
655.0
4.0
$0.26
39.0%
0.4%
$27.79
20.0
349.0
$50.00
671.0
46.0
$0.15
35.7%
-0.1%
$24.95
2.0
158.0
$52.50
2,192.0
4.0
$0.07
32.3%
-5.8%
$18.00
2.0
684.0
$55.00
5,286.0
228.0
$0.10
29.2%
0.0%
$20.00
4.0
1,674.0
$57.50
140.0
14.0
$0.23
26.1%
-0.4%
$17.22
3.0
3,149.0
$60.00
177.0
6.0
$0.55
23.3%
-3.2%
$12.49
3.0
428.0
$62.50
72.0
55.0
$0.62
20.2%
1.0%
$13.27
14.0
2,947.0
$65.00
786.0
2,904.0
$0.80
17.2%
1.5%
$11.14
2.0
398.0
$67.50
270.0
67.0
$1.32
14.6%
1.4%
$8.60
7.0
802.0
$70.00
2,009.0
203.0
$2.00
12.3%
1.0%
$5.80
26.0
2,667.0
$72.50
571.0
363.0
$2.80
10.1%
4.1%
$5.70
541.0
4,281.0
$75.00
158.0
27.0
$3.60
7.9%
7.9%
$3.60
446.0
3,581.0
$80.00
124.0
3.0
$6.80
5.5%
12.3%
$2.04
28.0
199.0
$85.00
38.0
38.0
$12.70
6.7%
17.5%
$1.10
2,554.0
3,741.0
$90.00
3,231.0
5,990.0
$17.60
6.6%
Option Activity Ahead of Earnings