DDS
$64.01
Dillard's
$1.16
1.85%

Option Analysis for Dillard's

-
Options
12.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, November 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.3%
$3.80
12.0
1.0
$60.00
174.0
150.0
$0.75
7.4%
1.1%
$2.20
30.0
5.0
$62.50
44.0
11.0
$2.75
6.7%
3.2%
$1.05
104.0
23.0
$65.00
828.0
535.0
$3.20
3.5%
46.1%
$26.00
1.0
10.0
$67.50
62.0
5.0
$5.77
3.6%
22.5%
$10.40
1.0
1.0
$68.00
87.0
3.0
$6.10
3.3%
17.3%
$6.10
10.0
10.0
$69.00
87.0
1.0
$1.03
-6.2%
16.2%
$4.90
32.0
42.0
$69.50
10.0
10.0
$4.70
-1.2%
9.8%
$0.30
52.0
112.0
$70.00
110.0
39.0
$7.17
1.8%
19.2%
$5.30
8.0
11.0
$71.00
4.0
4.0
$1.48
-8.6%
11.8%
$0.05
6.0
13.0
$71.50
29.0
5.0
$9.15
2.6%
19.5%
$4.50
1.0
1.0
$72.00
47.0
8.0
$9.77
2.8%
22.9%
$6.20
2.0
47.0
$72.50
42.0
2.0
$9.97
2.3%
26.0%
$7.68
7.0
7.0
$73.00
24.0
5.0
$2.45
-10.2%
15.7%
$0.05
2.0
9.0
$74.00
3.0
2.0
$2.80
-11.2%
16.5%
$0.05
10.0
14.0
$74.50
2.0
2.0
$3.60
-10.8%
17.2%
$0.01
2.0
47.0
$75.00
85.0
3.0
$13.90
4.5%
26.2%
$5.30
4.0
6.0
$75.50
6.0
2.0
$4.10
-11.5%
18.8%
$0.05
22.0
26.0
$76.00
17.0
11.0
$13.20
1.9%
22.8%
$2.10
2.0
2.0
$76.50
29.0
2.0
$14.00
2.4%
28.4%
$5.20
10.0
20.0
$77.00
26.0
8.0
$13.50
0.8%
27.6%
$4.20
7.0
133.0
$77.50
53.0
1.0
$3.62
-15.4%
28.2%
$4.05
2.0
43.0
$78.00
13.0
4.0
$4.56
-14.7%
25.0%
$0.04
10.0
108.0
$80.00
50.0
6.0
$5.78
-16.0%
28.9%
$0.03
11.0
104.0
$82.50
22.0
1.0
$12.45
-9.4%
33.1%
$0.20
43.0
137.0
$85.00
17.0
5.0
$15.90
-8.0%
37.0%
$0.20
26.0
41.0
$87.50
5.0
5.0
$24.25
1.2%
40.8%
$0.13
52.0
171.0
$90.00
10.0
10.0
$13.80
-19.0%
45.1%
$0.35
3.0
56.0
$92.50
6.0
6.0
$9.60
-29.5%
48.5%
$0.05
30.0
51.0
$95.00
15.0
7.0
$32.00
1.6%
52.4%
$0.05
5.0
159.0
$97.50
4.0
4.0
$15.60
-27.9%
56.4%
$0.10
20.0
78.0
$100.00
5.0
5.0
$24.00
-18.7%
Option Activity Ahead of Earnings