DDS
$55.49
Dillard's
($1.05)
(1.86%)

Option Analysis for Dillard's

-
Options
6.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, November 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.4%
$24.74
3.0
3.0
$30.00
47.0
20.0
$0.05
46.0%
39.1%
$37.20
1.0
1.0
$40.00
49.0
14.0
$0.45
28.7%
1.4%
$11.24
10.0
39.0
$45.00
1,142.0
13.0
$1.00
20.7%
4.3%
$10.40
4.0
33.0
$47.50
179.0
4.0
$1.70
17.5%
3.6%
$7.50
10.0
159.0
$50.00
1,565.0
5.0
$1.60
12.8%
33.4%
$21.50
3.0
22.0
$52.50
101.0
4.0
$3.50
11.7%
7.4%
$4.60
1.0
241.0
$55.00
582.0
3.0
$4.60
9.2%
10.1%
$3.60
3.0
502.0
$57.50
113.0
1.0
$4.80
5.0%
12.8%
$2.60
273.0
601.0
$60.00
276.0
5.0
$6.80
4.1%
16.1%
$1.90
4.0
255.0
$62.50
110.0
12.0
$6.50
-0.9%
19.7%
$1.40
38.0
147.0
$65.00
248.0
23.0
$8.70
-1.5%
23.4%
$0.95
1.0
69.0
$67.50
259.0
2.0
$13.50
2.7%
27.4%
$0.70
7.0
645.0
$70.00
79.0
5.0
$15.02
0.9%
32.0%
$0.75
1.0
87.0
$72.50
311.0
300.0
$14.04
-5.4%
36.3%
$0.65
7.0
2,170.0
$75.00
561.0
500.0
$16.13
-6.1%
40.0%
$0.20
3.0
22.0
$77.50
22.0
1.0
$22.70
1.2%
44.9%
$0.40
4.0
415.0
$80.00
109.0
1.0
$24.90
0.7%
48.9%
$0.15
5.0
857.0
$82.50
865.0
246.0
$13.20
-24.9%
53.4%
$0.11
10.0
1,034.0
$85.00
38.0
15.0
$29.80
0.5%
62.3%
$0.05
5.0
1,072.0
$90.00
419.0
19.0
$30.31
-7.6%
76.4%
$2.90
9.0
10.0
$95.00
55.0
27.0
$38.58
-1.7%
83.5%
$1.80
35.0
82.0
$100.00
2.0
2.0
$24.90
-35.3%
91.2%
$1.10
11.0
34.0
$105.00
1.0
2.0
$49.80
0.5%
Option Activity Ahead of Earnings