DDS
$70.84
Dillard's
($.74)
(1.03%)

Option Analysis for Dillard's

-
Options
3.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-14.7%
$25.40
2.0
3.0
$35.00
20.0
20.0
$0.35
51.1%
-11.6%
$5.10
15.0
17.0
$57.50
13.0
3.0
$0.80
20.0%
-2.3%
$9.20
2.0
21.0
$60.00
42.0
3.0
$1.10
16.9%
-5.1%
$4.70
2.0
32.0
$62.50
12.0
4.0
$1.60
14.0%
2.3%
$7.50
2.0
5.0
$65.00
161.0
23.0
$2.25
11.4%
4.7%
$6.70
2.0
35.0
$67.50
28.0
14.0
$3.10
9.1%
6.6%
$5.50
4.0
101.0
$70.00
58.0
1.0
$3.90
6.7%
8.3%
$4.20
4.0
66.0
$72.50
13.0
1.0
$5.10
4.9%
10.2%
$3.10
4.0
91.0
$75.00
42.0
8.0
$6.50
3.3%
12.4%
$2.15
5.0
11.0
$77.50
31.0
2.0
$8.80
3.0%
20.8%
$0.54
10.0
98.0
$85.00
75.0
75.0
$15.79
2.3%
Option Activity Ahead of Earnings