DE
$136.92
Deere &
$1.15
.85%

Option Analysis for Deere &

-
Options
7.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, November 24, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-5.6%
$19.25
5.0
5.0
$110.00
49.0
4.0
$0.22
19.8%
-6.3%
$15.25
3.0
17.0
$113.00
72.0
30.0
$0.06
17.5%
-5.6%
$15.30
10.0
10.0
$114.00
99.0
19.0
$0.19
16.9%
-1.3%
$18.10
1.0
6.0
$117.00
179.0
3.0
$0.45
14.9%
-4.9%
$12.15
5.0
27.0
$118.00
89.0
10.0
$0.08
13.9%
-3.1%
$13.70
20.0
25.0
$119.00
170.0
122.0
$0.17
13.2%
0.5%
$17.60
440.0
46.0
$120.00
1,083.0
302.0
$0.07
12.4%
-2.9%
$11.94
1.0
11.0
$121.00
107.0
14.0
$0.22
11.8%
-4.7%
$7.55
1.0
18.0
$123.00
111.0
5.0
$0.26
10.4%
-1.1%
$11.47
1.0
43.0
$124.00
125.0
89.0
$0.26
9.6%
0.6%
$12.77
327.0
22.0
$125.00
178.0
91.0
$0.25
8.9%
-0.6%
$10.06
5.0
25.0
$126.00
99.0
52.0
$0.49
8.3%
0.5%
$10.64
126.0
16.0
$127.00
381.0
33.0
$0.37
7.5%
0.8%
$10.05
10.0
97.0
$128.00
105.0
290.0
$0.61
7.0%
0.6%
$8.73
1.0
177.0
$129.00
440.0
124.0
$0.68
6.3%
0.8%
$8.00
66.0
751.0
$130.00
1,234.0
301.0
$0.85
5.7%
1.0%
$7.25
55.0
130.0
$131.00
83.0
90.0
$1.15
5.2%
1.2%
$6.63
37.0
584.0
$132.00
370.0
247.0
$1.27
4.5%
1.2%
$5.63
52.0
357.0
$133.00
131.0
46.0
$1.56
4.0%
1.5%
$4.97
22.0
99.0
$134.00
67.0
14.0
$1.79
3.4%
1.7%
$4.30
97.0
493.0
$135.00
603.0
359.0
$2.31
3.1%
2.1%
$3.73
310.0
828.0
$136.00
389.0
293.0
$2.83
2.7%
2.7%
$3.55
398.0
174.0
$137.00
88.0
149.0
$3.20
2.3%
2.7%
$2.63
183.0
122.0
$138.00
20.0
10.0
$3.62
1.9%
3.2%
$2.35
162.0
213.0
$139.00
29.0
1.0
$4.62
1.9%
3.6%
$1.79
303.0
473.0
$140.00
48.0
42.0
$4.78
1.2%
4.1%
$1.60
70.0
101.0
$141.00
1.0
1.0
$7.10
2.2%
4.7%
$1.29
88.0
1,334.0
$142.00
182.0
3.0
$6.00
0.7%
6.3%
$0.59
348.0
62.0
$145.00
4.0
3.0
$8.20
0.1%
Option Activity Ahead of Earnings