DE
$168.66
Deere &
($1.72)
(1.01%)

Option Analysis for Deere &

-
Options
7.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-4.4%
$41.28
1.0
1.0
$120.00
200.0
1.0
$0.07
28.9%
-0.1%
$38.42
3.0
10.0
$130.00
98.0
3.0
$0.08
23.0%
0.4%
$34.30
1.0
6.0
$135.00
539.0
2.0
$0.18
20.1%
0.7%
$29.80
1.0
60.0
$140.00
362.0
32.0
$0.23
17.1%
0.9%
$25.15
3.0
162.0
$145.00
476.0
165.0
$0.39
14.3%
1.1%
$20.53
2.0
101.0
$150.00
1,863.0
24.0
$0.60
11.4%
1.4%
$16.00
8.0
453.0
$155.00
1,590.0
42.0
$1.05
8.7%
1.9%
$11.83
3.0
841.0
$160.00
1,141.0
95.0
$1.80
6.2%
2.7%
$8.19
63.0
1,474.0
$165.00
949.0
116.0
$3.04
4.0%
4.1%
$5.50
297.0
1,696.0
$170.00
688.0
43.0
$5.00
2.2%
5.7%
$3.35
78.0
806.0
$175.00
113.0
40.0
$7.85
0.9%
7.8%
$1.82
37.0
792.0
$180.00
5.0
5.0
$11.44
0.1%
Option Activity Ahead of Earnings