DE
$124.78
Deere &
$.83
.67%

Option Analysis for Deere &

-
Options
7.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, November 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.5%
$22.94
10.0
10.0
$100.00
21.0
1.0
$0.19
20.0%
-0.9%
$13.65
2.0
5.0
$110.00
22.0
15.0
$0.50
12.2%
-0.1%
$9.62
4.0
46.0
$115.00
499.0
37.0
$1.11
8.7%
0.8%
$5.75
226.0
327.0
$120.00
317.0
397.0
$2.15
5.6%
2.5%
$2.85
616.0
56.0
$125.00
63.0
156.0
$4.25
3.2%
5.1%
$1.15
65.0
90.0
$130.00
2.0
2.0
$8.35
2.5%
Option Activity Ahead of Earnings