DFS
$75.89
Discover Financial Services
$.29
.38%

Option Analysis for Discover Financial Services

0.0%
Options
2.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, October 26, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.3%
$2.20
34.0
33.0
$73.50
21.0
22.0
$0.75
4.1%
1.7%
$2.15
12.0
20.0
$75.00
48.0
3.0
$1.35
3.0%
2.3%
$1.60
31.0
23.0
$76.00
2.0
3.0
$1.43
1.7%
2.6%
$1.37
30.0
12.0
$76.50
10.0
10.0
$0.75
0.2%
2.6%
$0.90
5.0
75.0
$77.00
20.0
6.0
$1.80
0.9%
5.3%
$2.45
5.0
5.0
$77.50
10.0
10.0
$1.95
0.4%
3.5%
$0.55
8.0
19.0
$78.00
15.0
2.0
$2.50
0.5%
4.1%
$0.50
5.0
3.0
$78.50
45.0
44.0
$2.05
-0.7%
4.6%
$0.35
10.0
14.0
$79.00
8.0
1.0
$2.20
-1.2%
5.6%
$0.12
1.0
20.0
$80.00
5.0
4.0
$3.95
-0.2%
6.8%
$0.06
1.0
7.0
$81.00
4.0
4.0
$2.25
-3.8%
Option Activity Ahead of Earnings