DFS
$79.42
Discover Financial Services
$1.67
2.15%

Option Analysis for Discover Financial Services

-
Options
2.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 20, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.5%
$16.55
4.0
15.0
$62.50
26.0
2.0
$1.70
23.4%
-3.3%
$11.80
2.0
7.0
$65.00
139.0
10.0
$1.00
19.4%
1.6%
$13.20
4.0
45.0
$67.50
584.0
3.0
$1.35
16.7%
2.4%
$11.30
6.0
152.0
$70.00
181.0
5.0
$1.60
13.9%
4.0%
$10.07
1.0
22.0
$72.50
48.0
10.0
$2.45
11.8%
3.1%
$6.90
5.0
183.0
$75.00
98.0
2.0
$2.85
9.2%
5.1%
$6.00
29.0
411.0
$77.50
92.0
3.0
$3.80
7.2%
6.7%
$4.71
4.0
472.0
$80.00
248.0
19.0
$4.80
5.3%
7.6%
$2.95
92.0
484.0
$82.50
48.0
15.0
$5.70
3.3%
9.4%
$1.85
2.0
554.0
$85.00
20.0
20.0
$7.72
2.7%
14.5%
$0.94
10.0
185.0
$90.00
1.0
1.0
$13.61
3.8%
Option Activity Ahead of Earnings