DG
$77.35
Dollar General
$1.43
1.88%

Option Analysis for Dollar General

-
Options
7.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-5.0%
$8.50
10.0
14.0
$65.00
282.0
4.0
$0.25
16.3%
-5.5%
$5.60
8.0
38.0
$67.50
1,869.0
2.0
$0.50
13.4%
1.1%
$8.20
2.0
74.0
$70.00
788.0
2.0
$0.70
10.4%
2.6%
$6.84
2.0
1,016.0
$72.50
457.0
28.0
$1.01
7.6%
1.3%
$5.37
10.0
10.0
$73.00
72.0
12.0
$1.25
7.2%
3.4%
$4.95
9.0
1,081.0
$75.00
852.0
5.0
$1.60
5.1%
2.9%
$4.12
1.0
1.0
$75.50
34.0
15.0
$2.15
5.2%
2.9%
$3.63
3.0
2.0
$76.00
26.0
22.0
$2.69
5.2%
2.9%
$3.10
11.0
11.0
$76.50
9.0
8.0
$2.25
4.0%
3.6%
$3.13
1.0
8.0
$77.00
17.0
10.0
$3.20
4.6%
3.6%
$2.65
6.0
1,457.0
$77.50
203.0
15.0
$2.89
3.5%
4.6%
$2.90
2.0
15.0
$78.00
32.0
28.0
$3.40
3.6%
4.9%
$2.65
51.0
21.0
$78.50
4.0
4.0
$3.50
3.0%
4.1%
$1.55
1.0
22.0
$79.00
4.0
1.0
$3.60
2.5%
5.6%
$1.65
175.0
1,813.0
$80.00
41.0
1.0
$3.78
1.5%
8.0%
$1.05
45.0
608.0
$82.50
7.0
7.0
$12.26
9.2%
10.3%
$0.35
5.0
124.0
$85.00
6.0
6.0
$8.40
1.0%
Option Activity Ahead of Earnings