DG
$74.56
Dollar General
$1.08
1.47%

Option Analysis for Dollar General

-
Options
7.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, May 19, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-8.5%
$28.20
1.0
5.0
$40.00
6.0
6.0
$0.15
46.6%
-3.8%
$11.74
2.0
2.0
$60.00
972.0
4.0
$1.04
20.9%
0.5%
$9.94
19.0
52.0
$65.00
206.0
19.0
$1.89
15.4%
-0.8%
$6.50
3.0
58.0
$67.50
203.0
54.0
$3.20
13.8%
4.2%
$7.66
13.0
190.0
$70.00
139.0
20.0
$3.50
10.8%
5.3%
$6.00
7.0
96.0
$72.50
129.0
1.0
$4.58
8.9%
6.6%
$4.50
23.0
252.0
$75.00
102.0
3.0
$5.50
6.8%
8.5%
$3.40
12.0
507.0
$77.50
42.0
20.0
$8.50
7.5%
10.7%
$2.55
2.0
129.0
$80.00
11.0
1.0
$6.08
0.9%
16.3%
$4.25
2.0
6.0
$82.50
11.0
1.0
$7.47
-0.6%
Option Activity Ahead of Earnings