DG
$103.17
Dollar General
$.90
.88%

Option Analysis for Dollar General

-
Options
6.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, May 18, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-15.7%
$27.00
1.0
1.0
$60.00
35.0
6.0
$0.15
42.0%
-20.2%
$14.80
1.0
1.0
$67.50
11.0
4.0
$0.54
35.1%
-1.5%
$31.63
2.0
3.0
$70.00
410.0
10.0
$0.23
32.4%
-9.0%
$18.90
2.0
22.0
$75.00
44.0
1.0
$0.47
27.8%
-1.4%
$24.20
3.0
87.0
$77.50
89.0
9.0
$0.65
25.5%
-4.7%
$18.30
2.0
111.0
$80.00
186.0
1.0
$0.60
23.0%
-1.3%
$19.35
4.0
126.0
$82.50
110.0
2.0
$0.75
20.8%
-1.1%
$17.05
2.0
743.0
$85.00
43.0
10.0
$1.00
18.6%
-1.8%
$13.80
1.0
122.0
$87.50
112.0
12.0
$1.30
16.4%
1.0%
$14.20
6.0
1,426.0
$90.00
128.0
2.0
$1.75
14.5%
0.0%
$10.68
10.0
84.0
$92.50
43.0
1.0
$2.30
12.6%
2.3%
$10.50
16.0
587.0
$95.00
58.0
12.0
$2.90
10.7%
2.8%
$8.60
3.0
119.0
$97.50
41.0
5.0
$3.77
9.1%
3.9%
$7.20
9.0
566.0
$100.00
68.0
1.0
$4.70
7.6%
6.3%
$4.72
26.0
200.0
$105.00
18.0
2.0
$7.10
5.1%
Option Activity Ahead of Earnings