DG
$86.28
Dollar General
($.95)
(1.09%)

Option Analysis for Dollar General

0.8%
Options
6.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, December 8, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.8%
$4.90
1.0
1.0
$79.00
1.0
1.0
$1.80
10.5%
-0.2%
$6.12
6.0
9.0
$80.00
10.0
2.0
$0.88
8.3%
-0.8%
$4.62
2.0
2.0
$81.00
9.0
10.0
$1.14
7.4%
1.8%
$6.35
1.0
2.0
$81.50
2.0
2.0
$1.05
6.8%
-0.9%
$3.03
10.0
12.0
$82.50
1.0
1.0
$3.30
8.2%
0.3%
$3.56
4.0
12.0
$83.00
10.0
3.0
$2.72
7.0%
2.9%
$4.80
7.0
30.0
$84.00
4.0
10.0
$1.60
4.5%
2.5%
$3.90
1.0
4.0
$84.50
8.0
1.0
$1.83
4.2%
2.8%
$3.66
10.0
47.0
$85.00
8.0
7.0
$1.84
3.6%
3.8%
$3.58
15.0
52.0
$86.00
63.0
33.0
$2.22
2.9%
3.6%
$2.90
1.0
2.0
$86.50
22.0
9.0
$2.75
2.9%
3.8%
$2.57
1.0
114.0
$87.00
21.0
14.0
$2.77
2.4%
4.6%
$2.75
31.0
41.0
$87.50
11.0
9.0
$2.47
1.4%
4.9%
$2.00
8.0
10.0
$88.50
10.0
10.0
$3.85
1.9%
Option Activity Ahead of Earnings