DG
$71.69
Dollar General
($.40)
(.55%)

Option Analysis for Dollar General

-
Options
6.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 20, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.2%
$30.80
4.0
5.0
$40.00
449.0
1.0
$0.10
44.3%
9.0%
$33.15
3.0
6.0
$45.00
252.0
3.0
$0.20
37.5%
-10.4%
$16.70
9.0
6.0
$47.50
478.0
3.0
$0.27
34.1%
0.6%
$22.10
2.0
25.0
$50.00
304.0
4.0
$0.30
30.7%
26.5%
$38.20
2.0
271.0
$52.50
303.0
5.0
$0.40
27.3%
3.8%
$19.38
1.0
12.0
$55.00
550.0
6.0
$0.55
24.0%
3.4%
$16.64
14.0
21.0
$57.50
260.0
1.0
$0.60
20.6%
2.2%
$13.30
1.0
433.0
$60.00
1,024.0
12.0
$0.85
17.5%
2.7%
$11.10
5.0
399.0
$62.50
415.0
2.0
$1.15
14.4%
3.3%
$9.05
6.0
93.0
$65.00
2,928.0
14.0
$1.85
11.9%
3.8%
$6.90
1.0
455.0
$67.50
3,168.0
11.0
$2.35
9.1%
4.9%
$5.20
10.0
378.0
$70.00
2,111.0
37.0
$3.10
6.7%
6.7%
$4.00
24.0
305.0
$72.50
666.0
38.0
$4.40
5.0%
8.3%
$2.65
18.0
1,162.0
$75.00
1,558.0
23.0
$5.60
3.2%
10.7%
$1.85
108.0
652.0
$77.50
1,071.0
11.0
$7.20
1.9%
13.3%
$1.25
1.0
1,280.0
$80.00
1,140.0
4.0
$9.00
1.0%
16.2%
$0.80
11.0
537.0
$82.50
218.0
5.0
$11.60
1.1%
19.2%
$0.45
20.0
525.0
$85.00
148.0
2.0
$13.60
0.4%
22.5%
$0.30
30.0
802.0
$87.50
273.0
2.0
$15.90
0.1%
25.8%
$0.21
4.0
304.0
$90.00
170.0
2.0
$19.80
2.1%
29.2%
$0.15
1.0
306.0
$92.50
65.0
12.0
$17.40
-4.8%
32.7%
$0.10
2.0
562.0
$95.00
117.0
12.0
$6.30
-23.7%
36.1%
$0.05
1.0
107.0
$97.50
1.0
1.0
$7.20
-26.0%
39.5%
$0.04
8.0
1,127.0
$100.00
27.0
1.0
$29.49
1.6%
Option Activity Ahead of Earnings