DG
$98.01
Dollar General
$.58
.60%

Option Analysis for Dollar General

-
Options
4.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, November 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.0%
$32.00
1.0
1.0
$65.00
18.0
15.0
$0.59
34.3%
0.4%
$28.40
2.0
2.0
$70.00
56.0
20.0
$0.39
29.0%
1.0%
$24.00
2.0
2.0
$75.00
164.0
1.0
$0.75
24.2%
-3.0%
$15.05
5.0
6.0
$80.00
123.0
1.0
$1.99
20.4%
-0.7%
$12.30
16.0
63.0
$85.00
145.0
2.0
$2.55
15.9%
-2.9%
$7.70
2.0
10.0
$87.50
109.0
2.0
$2.25
13.0%
-2.9%
$7.70
2.0
10.0
$87.50
91.0
20.0
$2.25
13.0%
0.5%
$8.48
9.0
76.0
$90.00
77.0
2.0
$3.10
11.3%
4.3%
$9.70
1.0
52.0
$92.50
35.0
4.0
$5.20
10.9%
4.3%
$9.70
1.0
52.0
$92.50
35.0
4.0
$5.20
10.9%
5.2%
$8.11
2.0
302.0
$95.00
93.0
13.0
$4.90
8.1%
5.2%
$8.11
2.0
303.0
$95.00
93.0
13.0
$4.90
8.1%
4.9%
$5.30
10.0
226.0
$97.50
85.0
5.0
$7.50
8.2%
7.4%
$5.28
25.0
184.0
$100.00
160.0
23.0
$8.57
6.7%
7.4%
$5.28
25.0
164.0
$100.00
160.0
23.0
$8.57
6.7%
18.4%
$1.05
2.0
26.0
$115.00
1.0
1.0
$21.80
4.9%
18.4%
$1.05
2.0
27.0
$115.00
1.0
1.0
$21.80
4.9%
Option Activity Ahead of Earnings