DHI
$49.58
D.R. Horton
$.23
.47%

Option Analysis for D.R. Horton

-
Options
3.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-24.9%
$13.25
40.0
41.0
$24.00
3.0
3.0
$0.04
51.7%
-31.2%
$9.10
1.0
1.0
$25.00
32.0
3.0
$0.04
49.7%
-31.0%
$8.20
1.0
1.0
$26.00
310.0
1.0
$0.04
47.6%
-5.2%
$17.00
1.0
21.0
$30.00
352.0
7.0
$0.17
39.8%
-4.8%
$16.20
5.0
55.0
$31.00
14.0
10.0
$0.14
37.8%
-13.8%
$10.75
10.0
22.0
$32.00
182.0
4.0
$0.21
35.9%
-17.8%
$7.73
6.0
6.0
$33.00
83.0
31.0
$0.13
33.7%
-5.0%
$13.10
8.0
6.0
$34.00
331.0
82.0
$0.13
31.7%
-5.0%
$12.10
1.0
147.0
$35.00
65.0
10.0
$0.21
29.8%
-2.7%
$12.25
5.0
39.0
$36.00
207.0
1.0
$0.14
27.7%
0.0%
$12.60
1.0
259.0
$37.00
952.0
6.0
$0.17
25.7%
-3.4%
$9.87
12.0
284.0
$38.00
152.0
2.0
$0.20
23.8%
-3.6%
$8.78
459.0
500.0
$39.00
204.0
6.0
$0.26
21.9%
-2.2%
$8.50
10.0
970.0
$40.00
1,028.0
25.0
$0.31
19.9%
-3.0%
$7.11
10.0
271.0
$41.00
136.0
4.0
$0.33
18.0%
0.5%
$7.85
12.0
213.0
$42.00
174.0
5.0
$0.52
16.3%
-2.9%
$5.14
8.0
132.0
$43.00
585.0
5.0
$0.63
14.5%
0.6%
$5.90
29.0
1,319.0
$44.00
305.0
17.0
$0.73
12.7%
0.9%
$5.05
8.0
537.0
$45.00
62.0
20.0
$0.87
11.0%
1.0%
$4.10
13.0
3,195.0
$46.00
10.0
2.0
$1.13
9.5%
2.0%
$3.59
16.0
10,536.0
$47.00
35.0
4.0
$1.34
7.9%
2.8%
$2.95
6.0
257.0
$48.00
278.0
35.0
$1.77
6.8%
3.6%
$2.36
39.0
520.0
$49.00
38.0
147.0
$2.11
5.4%
4.7%
$1.92
1,640.0
1,639.0
$50.00
61.0
1.0
$3.74
6.7%
Option Activity Ahead of Earnings