DHI
$30.90
D.R. Horton
$.41
1.34%

Option Analysis for D.R. Horton

-
Options
4.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, May 19, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-4.9%
$10.40
12.0
12.0
$19.00
140.0
5.0
$0.03
38.6%
-3.4%
$5.85
5.0
23.0
$24.00
478.0
10.0
$0.25
23.1%
-1.3%
$5.50
5.0
17.0
$25.00
372.0
20.0
$0.33
20.2%
-0.3%
$4.80
2.0
76.0
$26.00
721.0
1.0
$0.29
16.8%
-0.2%
$3.85
6.0
103.0
$27.00
338.0
21.0
$0.36
13.8%
1.2%
$3.28
3.0
74.0
$28.00
341.0
22.0
$0.50
11.0%
2.4%
$2.63
1.0
219.0
$29.00
190.0
6.0
$0.76
8.6%
3.1%
$1.86
1.0
692.0
$30.00
140.0
10.0
$1.34
7.2%
4.7%
$1.36
52.0
1,010.0
$31.00
74.0
1.0
$1.69
5.1%
6.5%
$0.92
193.0
1,019.0
$32.00
32.0
2.0
$2.27
3.8%
9.0%
$0.67
39.0
846.0
$33.00
52.0
1.0
$3.04
3.0%
11.3%
$0.39
23.0
745.0
$34.00
3.0
1.0
$6.60
11.3%
13.9%
$0.20
7.0
61.0
$35.00
30.0
15.0
$6.98
9.3%
Option Activity Ahead of Earnings