DIS
$114.44
Walt Disney
($.35)
(.30%)

Option Analysis for Walt Disney

0.0%
Options
2.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, May 12, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.0%
$11.34
1.0
1.0
$102.00
1.0
1.0
$0.20
11.0%
0.9%
$10.50
2.0
2.0
$105.00
76.0
12.0
$0.25
8.5%
-0.5%
$6.82
1.0
1.0
$107.00
85.0
6.0
$0.49
6.9%
0.5%
$7.06
1.0
2.0
$108.00
53.0
30.0
$0.42
6.0%
1.0%
$5.54
20.0
7.0
$110.00
228.0
9.0
$0.75
4.5%
0.9%
$4.50
1.0
3.0
$111.00
225.0
35.0
$0.98
3.9%
1.5%
$4.15
6.0
34.0
$112.00
88.0
6.0
$1.23
3.2%
1.5%
$3.15
26.0
129.0
$113.00
84.0
2.0
$1.39
2.5%
1.8%
$2.49
59.0
86.0
$114.00
54.0
1.0
$1.77
1.9%
2.2%
$1.91
46.0
722.0
$115.00
26.0
8.0
$2.30
1.5%
3.8%
$0.83
45.0
205.0
$118.00
63.0
68.0
$4.01
0.4%
4.5%
$0.62
15.0
46.0
$119.00
31.0
31.0
$4.95
0.3%
Option Activity Ahead of Earnings