DIS
$98.60
Walt Disney
($.29)
(.29%)

Option Analysis for Walt Disney

-
Options
2.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, November 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.4%
$23.20
2.0
2.0
$75.00
125.0
139.0
$0.04
24.0%
3.5%
$22.05
10.0
10.0
$80.00
275.0
7.0
$0.09
19.0%
-0.8%
$12.77
1.0
1.0
$85.00
118.0
3.0
$0.26
14.1%
0.3%
$11.37
2.0
20.0
$87.50
72.0
201.0
$0.30
11.6%
1.1%
$9.72
2.0
161.0
$90.00
3,874.0
37.0
$0.47
9.2%
1.7%
$7.80
33.0
338.0
$92.50
1,440.0
229.0
$0.75
6.9%
2.2%
$5.75
93.0
330.0
$95.00
1,073.0
53.0
$1.32
5.0%
2.8%
$3.90
1.0
699.0
$97.50
5,822.0
412.0
$2.14
3.3%
3.9%
$2.45
278.0
2,173.0
$100.00
15,994.0
1,213.0
$3.29
1.9%
7.4%
$0.88
283.0
2,588.0
$105.00
2,657.0
1.0
$6.67
0.3%
11.9%
$0.32
11.0
1,967.0
$110.00
46.0
4.0
$11.73
0.3%
21.7%
$0.04
110.0
227.0
$120.00
4,000.0
600.0
$21.00
-0.4%
Option Activity Ahead of Earnings