DIS
$116.85
Walt Disney
$.15
.13%

Option Analysis for Walt Disney

-
Options
2.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Thursday, April 18, 2019
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.7%
$41.00
3.0
3.0
$75.00
26.0
20.0
$0.15
35.9%
2.6%
$39.90
1.0
3.0
$80.00
47.0
3.0
$0.31
31.8%
0.8%
$32.77
3.0
3.0
$85.00
144.0
20.0
$0.37
27.6%
2.2%
$29.41
2.0
26.0
$90.00
403.0
3.0
$0.67
23.6%
0.9%
$22.87
3.0
22.0
$95.00
21,969.0
2.0
$0.98
19.5%
2.4%
$19.70
5.0
117.0
$100.00
1,337.0
4.0
$1.50
15.7%
3.3%
$15.75
18.0
221.0
$105.00
3,834.0
63.0
$2.31
12.1%
3.8%
$11.25
7.0
381.0
$110.00
1,075.0
32.0
$3.41
8.8%
5.3%
$8.10
34.0
20,569.0
$115.00
2,065.0
4.0
$5.40
6.2%
7.2%
$5.30
324.0
4,648.0
$120.00
245.0
1.0
$7.40
3.6%
9.9%
$3.40
234.0
3,514.0
$125.00
327.0
138.0
$9.96
1.5%
13.1%
$2.12
167.0
1,322.0
$130.00
463.0
451.0
$13.01
-0.1%
16.6%
$1.28
44.0
4,431.0
$135.00
1.0
1.0
$22.64
3.8%
32.7%
$0.11
1.0
327.0
$155.00
2.0
2.0
$43.09
4.2%
Option Activity Ahead of Earnings