DIS
$106.94
Walt Disney
$.52
.49%

Option Analysis for Walt Disney

-
Options
2.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, August 11, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.5%
$7.75
10.0
10.0
$96.50
8.0
3.0
$0.42
10.2%
-2.4%
$6.40
10.0
10.0
$98.00
37.0
10.0
$0.18
8.5%
-0.2%
$6.74
1.0
10.0
$100.00
225.0
14.0
$0.29
6.8%
1.0%
$7.05
20.0
25.0
$101.00
116.0
11.0
$0.39
5.9%
0.6%
$5.63
2.0
39.0
$102.00
55.0
32.0
$0.56
5.1%
0.8%
$4.77
2.0
35.0
$103.00
114.0
29.0
$0.79
4.4%
0.9%
$3.90
2.0
27.0
$104.00
141.0
124.0
$1.04
3.7%
0.8%
$2.80
17.0
195.0
$105.00
165.0
318.0
$1.39
3.1%
1.1%
$2.13
10.0
859.0
$106.00
258.0
49.0
$1.45
2.2%
1.7%
$1.72
343.0
432.0
$107.00
284.0
127.0
$2.27
2.1%
2.2%
$1.28
77.0
394.0
$108.00
108.0
2.0
$2.55
1.4%
2.8%
$0.94
6.0
557.0
$109.00
54.0
8.0
$2.75
0.6%
3.5%
$0.66
97.0
324.0
$110.00
48.0
1.0
$3.75
0.6%
4.2%
$0.46
49.0
231.0
$111.00
32.0
30.0
$7.50
3.2%
5.0%
$0.34
42.0
270.0
$112.00
2.0
1.0
$5.95
0.8%
5.9%
$0.25
13.0
1.0
$113.00
2.0
2.0
$8.33
2.1%
Option Activity Ahead of Earnings