DIS
$104.36
Walt Disney
$.14
.13%

Option Analysis for Walt Disney

-
Options
2.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, August 18, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.2%
$14.20
11.0
10.0
$90.00
504.0
10.0
$0.28
14.0%
0.0%
$9.40
1.0
45.0
$95.00
882.0
25.0
$0.58
9.5%
0.3%
$7.20
5.0
20.0
$97.50
644.0
54.0
$0.90
7.4%
0.7%
$5.05
26.0
469.0
$100.00
4,561.0
250.0
$1.40
5.5%
2.8%
$2.24
1,762.0
5,439.0
$105.00
1,960.0
25.0
$3.38
2.6%
6.2%
$0.80
1,080.0
6,664.0
$110.00
1,849.0
9.0
$7.25
1.5%
10.4%
$0.25
379.0
7,094.0
$115.00
759.0
1.0
$11.50
0.8%
15.1%
$0.07
4.0
630.0
$120.00
86.0
10.0
$16.00
0.3%
19.8%
$0.02
2.0
866.0
$125.00
6.0
6.0
$19.56
-1.0%
Option Activity Ahead of Earnings