DIS
$110.06
Walt Disney
($.65)
(.59%)

Option Analysis for Walt Disney

-
Options
3.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, June 16, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.8%
$57.03
3.0
3.0
$50.00
254.0
100.0
$0.01
54.6%
-2.6%
$47.21
3.0
4.0
$60.00
291.0
10.0
$0.06
45.5%
-3.2%
$36.55
1.0
2.0
$70.00
184.0
3.0
$0.06
36.5%
-2.5%
$32.30
2.0
8.0
$75.00
243.0
10.0
$0.08
31.9%
0.3%
$30.40
2.0
80.0
$80.00
1,204.0
4.0
$0.10
27.4%
0.2%
$27.74
3.0
31.0
$82.50
587.0
85.0
$0.15
25.2%
0.0%
$25.06
1.0
121.0
$85.00
2,090.0
80.0
$0.20
23.0%
0.6%
$23.25
7.0
297.0
$87.50
3,320.0
1.0
$0.23
20.7%
0.9%
$21.05
1.0
758.0
$90.00
6,926.0
1.0
$0.32
18.5%
0.9%
$18.50
1.0
577.0
$92.50
2,907.0
11.0
$0.44
16.4%
1.1%
$16.28
2.0
3,861.0
$95.00
2,426.0
296.0
$0.59
14.2%
0.8%
$13.45
3.0
2,129.0
$97.50
8,649.0
255.0
$0.78
12.1%
1.0%
$11.15
13.0
1,810.0
$100.00
2,144.0
343.0
$1.11
10.1%
2.1%
$7.39
145.0
6,195.0
$105.00
3,321.0
58.0
$2.15
6.6%
3.9%
$4.33
109.0
12,787.0
$110.00
6,249.0
52.0
$4.10
3.8%
6.6%
$2.28
393.0
43,726.0
$115.00
1,065.0
14.0
$6.44
1.4%
10.0%
$1.06
7,936.0
91,889.0
$120.00
256.0
1.0
$10.80
0.8%
14.0%
$0.44
120.0
33,186.0
$125.00
7.0
5.0
$16.40
1.3%
18.3%
$0.25
2.0
83.0
$130.00
1.0
1.0
$20.00
0.1%
22.9%
$0.25
100.0
194.0
$135.00
2.0
2.0
$25.80
0.8%
Option Activity Ahead of Earnings