DISH
$64.12
Dish Network
$.22
.34%

Option Analysis for Dish Network

-
Options
2.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, September 15, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.3%
$15.80
6.0
6.0
$47.50
1,169.0
15.0
$0.58
26.8%
-0.8%
$13.60
3.0
13.0
$50.00
383.0
30.0
$1.25
24.0%
3.7%
$14.00
2.0
1.0
$52.50
162.0
20.0
$1.25
20.1%
1.5%
$10.11
1.0
6.0
$55.00
1,303.0
20.0
$1.70
16.9%
2.3%
$8.10
4.0
500.0
$57.50
6,123.0
3.0
$2.90
14.8%
4.3%
$6.85
1.0
5,545.0
$60.00
1,649.0
40.0
$4.36
13.2%
5.0%
$4.80
2.0
250.0
$62.50
145.0
10.0
$4.01
8.8%
8.4%
$4.50
201.0
7,818.0
$65.00
75.0
19.0
$5.90
7.8%
10.6%
$3.44
5.0
2,474.0
$67.50
168.0
85.0
$7.00
5.6%
13.5%
$2.76
5.0
8,892.0
$70.00
1,098.0
18.0
$8.80
4.6%
16.5%
$2.20
1.0
644.0
$72.50
38.0
28.0
$10.60
3.5%
19.4%
$1.55
40.0
1,473.0
$75.00
22.0
11.0
$15.30
6.9%
Option Activity Ahead of Earnings