DKS
$51.00
Dick's Sporting Goods
$.77
1.53%

Option Analysis for Dick's Sporting Goods

-
Options
6.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, June 16, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-5.7%
$13.07
1.0
1.0
$35.00
83.0
1.0
$0.05
31.5%
-3.1%
$10.40
12.0
13.0
$39.00
30.0
2.0
$0.35
24.2%
-0.4%
$10.80
11.0
19.0
$40.00
458.0
3.0
$0.10
21.8%
-1.6%
$8.20
1.0
4.0
$42.00
319.0
1.0
$0.26
18.2%
-0.2%
$7.90
1.0
1.0
$43.00
80.0
10.0
$0.40
16.5%
2.4%
$8.20
2.0
8.0
$44.00
117.0
5.0
$0.40
14.5%
-0.3%
$5.84
1.0
173.0
$45.00
2,735.0
21.0
$0.60
12.9%
1.5%
$5.79
5.0
61.0
$46.00
1,189.0
6.0
$0.80
11.4%
1.0%
$4.50
1.0
108.0
$47.00
1,353.0
3.0
$1.21
10.2%
2.9%
$4.50
4.0
159.0
$48.00
799.0
2.0
$1.28
8.4%
3.5%
$3.76
10.0
4,803.0
$49.00
393.0
3.0
$1.92
7.7%
4.0%
$3.05
7.0
2,347.0
$50.00
1,818.0
1.0
$2.10
6.1%
6.6%
$1.85
30.0
1,567.0
$52.50
338.0
30.0
$3.30
3.5%
9.8%
$0.98
4.0
5,687.0
$55.00
220.0
7.0
$4.90
1.8%
14.2%
$0.75
2.0
1,024.0
$57.50
39.0
1.0
$6.85
0.7%
18.2%
$0.30
1.0
481.0
$60.00
35.0
17.0
$10.60
3.1%
22.8%
$0.15
1.0
310.0
$62.50
21.0
14.0
$13.00
2.9%
27.5%
$0.03
31.0
183.0
$65.00
17.0
6.0
$15.50
2.9%
37.5%
$0.15
1.0
45.0
$70.00
4.0
4.0
$16.00
-5.9%
Option Activity Ahead of Earnings