DKS
$33.92
Dick's Sporting Goods
$.88
2.66%

Option Analysis for Dick's Sporting Goods

-
Options
10.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-8.9%
$5.90
22.0
12.0
$25.00
43.0
2.0
$0.01
26.3%
-4.5%
$6.40
20.0
65.0
$26.00
56.0
3.0
$0.05
23.5%
-8.6%
$4.00
3.0
95.0
$27.00
274.0
185.0
$0.10
20.7%
-3.2%
$4.85
3.0
7.0
$28.00
162.0
2.0
$0.10
17.7%
-2.8%
$3.96
5.0
157.0
$29.00
237.0
4.0
$0.28
15.3%
-1.9%
$3.27
1.0
402.0
$30.00
432.0
10.0
$0.31
12.5%
-1.2%
$2.52
1.0
1,934.0
$31.00
94.0
11.0
$0.47
10.0%
1.6%
$2.47
22.0
1,658.0
$32.00
944.0
5.0
$0.70
7.7%
3.0%
$1.95
55.0
699.0
$33.00
132.0
10.0
$1.19
6.2%
4.4%
$1.41
59.0
3,910.0
$34.00
99.0
51.0
$1.70
4.8%
6.0%
$0.96
1,032.0
3,191.0
$35.00
18.0
5.0
$2.17
3.2%
8.0%
$0.62
17.0
63.0
$36.00
10.0
10.0
$3.60
4.5%
10.2%
$0.39
26.0
31.0
$37.00
18.0
18.0
$4.96
5.5%
12.8%
$0.26
512.0
896.0
$38.00
5.0
1.0
$4.77
2.0%
Option Activity Ahead of Earnings