DKS
$30.25
Dick's Sporting Goods
$.19
.63%

Option Analysis for Dick's Sporting Goods

-
Options
10.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-7.7%
$9.91
1.0
1.0
$18.00
206.0
30.0
$0.45
42.0%
-8.4%
$8.70
1.0
1.0
$19.00
95.0
6.0
$0.24
38.0%
3.1%
$11.20
6.0
2.0
$20.00
136.0
25.0
$0.12
34.3%
-14.4%
$4.90
20.0
20.0
$21.00
102.0
4.0
$0.50
32.2%
-14.0%
$4.00
13.0
25.0
$22.00
89.0
6.0
$0.29
28.2%
-4.8%
$5.80
2.0
218.0
$23.00
674.0
35.0
$0.39
25.3%
-2.9%
$5.37
10.0
30.0
$24.00
171.0
1.0
$0.55
22.5%
3.1%
$6.18
3.0
2,436.0
$25.00
241.0
3.0
$0.80
20.0%
3.5%
$5.30
1.0
106.0
$26.00
155.0
5.0
$1.05
17.5%
4.5%
$4.60
38.0
156.0
$27.00
236.0
3.0
$1.35
15.2%
7.8%
$4.60
3.0
131.0
$28.00
82.0
2.0
$1.65
12.9%
6.4%
$3.20
4.0
335.0
$29.00
112.0
4.0
$2.16
11.3%
8.2%
$2.73
21.0
589.0
$30.00
1,091.0
66.0
$2.35
8.6%
10.1%
$2.30
16.0
119.0
$31.00
75.0
1.0
$3.40
8.8%
13.1%
$2.20
6.0
113.0
$32.00
158.0
20.0
$4.00
7.4%
15.2%
$1.85
1.0
203.0
$33.00
35.0
1.0
$4.50
5.8%
17.2%
$1.45
9.0
69.0
$34.00
54.0
20.0
$4.97
4.0%
19.7%
$1.20
15.0
235.0
$35.00
1,089.0
2.0
$6.40
5.5%
21.8%
$0.85
1.0
77.0
$36.00
69.0
2.0
$6.50
2.5%
25.0%
$0.80
2.0
66.0
$37.00
1,003.0
2.0
$11.10
14.4%
27.8%
$0.65
5.0
146.0
$38.00
8.0
8.0
$12.28
15.0%
33.6%
$0.40
1.0
203.0
$40.00
29.0
2.0
$10.10
1.2%
49.3%
$0.15
2.0
4.0
$45.00
19.0
5.0
$17.66
9.6%
52.5%
$0.13
10.0
70.0
$46.00
101.0
26.0
$19.10
11.1%
Option Activity Ahead of Earnings