DKS
$29.10
Dick's Sporting Goods
$.30
1.04%

Option Analysis for Dick's Sporting Goods

-
Options
10.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-4.1%
$9.91
1.0
1.0
$18.00
206.0
30.0
$0.45
39.7%
-4.8%
$8.70
1.0
1.0
$19.00
106.0
1.0
$0.60
36.8%
-6.1%
$7.32
2.0
8.0
$20.00
179.0
1.0
$0.53
33.1%
-11.0%
$4.90
20.0
20.0
$21.00
102.0
9.0
$0.69
30.2%
-10.7%
$4.00
13.0
25.0
$22.00
82.0
7.0
$0.70
26.8%
1.2%
$6.45
3.0
218.0
$23.00
608.0
6.0
$0.90
24.1%
0.9%
$5.37
10.0
31.0
$24.00
120.0
9.0
$1.15
21.5%
2.4%
$4.80
4.0
5,058.0
$25.00
135.0
17.0
$1.45
19.1%
5.4%
$4.66
1.0
101.0
$26.00
53.0
8.0
$1.80
16.8%
6.5%
$4.00
2.0
150.0
$27.00
115.0
5.0
$2.15
14.6%
7.2%
$3.20
20.0
100.0
$28.00
22.0
1.0
$2.90
13.7%
9.8%
$2.95
23.0
79.0
$29.00
67.0
10.0
$3.80
13.4%
11.9%
$2.55
24.0
314.0
$30.00
1,020.0
3.0
$3.77
9.9%
13.9%
$2.15
6.0
20.0
$31.00
41.0
1.0
$4.60
9.3%
14.9%
$1.45
3.0
11.0
$32.00
63.0
3.0
$6.60
12.7%
17.9%
$1.30
4.0
74.0
$33.00
20.0
3.0
$6.00
7.2%
20.4%
$1.05
4.0
37.0
$34.00
30.0
5.0
$8.10
11.0%
23.7%
$1.00
18.0
179.0
$35.00
1,042.0
15.0
$7.50
5.5%
26.2%
$0.73
23.0
72.0
$36.00
21.0
22.0
$7.90
3.4%
29.0%
$0.55
2.0
56.0
$37.00
1,003.0
2.0
$11.10
11.0%
32.1%
$0.45
7.0
124.0
$38.00
8.0
8.0
$12.28
11.6%
38.5%
$0.30
1.0
183.0
$40.00
27.0
10.0
$13.89
10.3%
58.8%
$1.20
3.0
2.0
$45.00
19.0
5.0
$17.66
6.0%
58.3%
$0.06
10.0
70.0
$46.00
101.0
26.0
$19.10
7.6%
Option Activity Ahead of Earnings