DLTR
$74.25
Dollar Tree
($.09)
(.12%)

Option Analysis for Dollar Tree

-
Options
5.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, August 25, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-5.9%
$9.90
7.0
3.0
$60.00
16.0
10.0
$0.32
19.6%
-0.3%
$8.50
3.0
3.0
$65.50
10.0
10.0
$1.04
13.2%
-4.1%
$3.70
16.0
16.0
$67.50
14.0
2.0
$0.64
10.0%
2.5%
$8.14
1.0
2.0
$68.00
2.0
3.0
$0.45
9.0%
2.6%
$7.71
2.0
2.0
$68.50
27.0
5.0
$0.50
8.4%
0.7%
$4.80
2.0
4.0
$70.00
39.0
25.0
$0.80
6.8%
-0.6%
$3.30
10.0
10.0
$70.50
7.0
4.0
$0.90
6.3%
2.9%
$5.40
1.0
2.0
$71.00
18.0
1.0
$0.97
5.7%
0.2%
$2.90
24.0
25.0
$71.50
10.0
10.0
$1.20
5.3%
1.5%
$3.36
2.0
4.0
$72.00
4.0
457.0
$1.37
4.9%
2.8%
$3.80
2.0
9.0
$72.50
18.0
5.0
$1.50
4.4%
2.6%
$3.20
3.0
641.0
$73.00
10.0
8.0
$1.70
4.0%
2.9%
$2.88
40.0
20.0
$73.50
464.0
12.0
$1.85
3.5%
3.2%
$2.60
7.0
351.0
$74.00
612.0
51.0
$2.10
3.2%
3.4%
$2.30
11.0
278.0
$74.50
105.0
14.0
$2.32
2.8%
3.8%
$2.05
313.0
887.0
$75.00
1,092.0
476.0
$2.57
2.5%
4.5%
$1.60
23.0
25.0
$76.00
100.0
107.0
$3.10
1.8%
Option Activity Ahead of Earnings