DLTR
$82.87
Dollar Tree
($.32)
(.38%)

Option Analysis for Dollar Tree

-
Options
5.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 19, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.2%
$50.20
12.0
3.0
$32.50
54.0
1.0
$0.06
60.9%
-7.2%
$39.40
16.0
16.0
$37.50
33.0
9.0
$0.06
54.8%
-2.6%
$40.70
2.0
2.0
$40.00
108.0
21.0
$0.07
51.8%
0.8%
$41.00
2.0
29.0
$42.50
71.0
1.0
$0.02
48.7%
-16.9%
$23.90
6.0
22.0
$45.00
112.0
42.0
$0.20
45.9%
-1.3%
$31.80
6.0
23.0
$50.00
1,088.0
408.0
$0.05
39.7%
-6.4%
$22.60
50.0
59.0
$55.00
345.0
10.0
$0.15
33.8%
0.9%
$26.10
5.0
10.0
$57.50
222.0
10.0
$0.20
30.9%
0.4%
$23.20
1.0
280.0
$60.00
1,173.0
1.0
$0.25
27.9%
-8.8%
$13.07
1.0
317.0
$62.50
259.0
3.0
$0.37
25.0%
-8.2%
$11.07
1.0
139.0
$65.00
1,266.0
1.0
$0.45
22.1%
2.0%
$17.00
1.0
88.0
$67.50
365.0
1.0
$0.70
19.4%
2.6%
$15.00
5.0
151.0
$70.00
454.0
1.0
$1.00
16.7%
0.0%
$10.40
4.0
129.0
$72.50
487.0
5.0
$1.35
14.1%
3.6%
$10.87
3.0
132.0
$75.00
250.0
7.0
$1.60
11.4%
4.4%
$9.02
2.0
222.0
$77.50
415.0
3.0
$2.30
9.3%
5.3%
$7.23
2.0
823.0
$80.00
829.0
2.0
$2.85
6.9%
6.3%
$5.60
1.0
265.0
$82.50
363.0
1.0
$4.00
5.3%
7.7%
$4.25
1.0
846.0
$85.00
291.0
5.0
$5.45
4.0%
9.4%
$3.17
58.0
331.0
$87.50
106.0
14.0
$12.00
8.9%
12.0%
$2.80
12.0
628.0
$90.00
144.0
10.0
$10.90
4.5%
13.7%
$1.69
1.0
150.0
$92.50
19.0
1.0
$22.80
15.9%
16.0%
$1.10
1.0
398.0
$95.00
13.0
12.0
$22.10
12.0%
18.7%
$0.85
5.0
48.0
$97.50
9.0
10.0
$15.90
1.5%
21.3%
$0.50
5.0
353.0
$100.00
6.0
1.0
$25.60
10.2%
26.8%
$0.10
10.0
116.0
$105.00
11.0
11.0
$22.90
0.9%
32.8%
$0.06
24.0
180.0
$110.00
5.0
5.0
$25.80
-1.6%
Option Activity Ahead of Earnings