DLTR
$107.54
Dollar Tree
$.47
.44%

Option Analysis for Dollar Tree

-
Options
5.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, May 18, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-11.7%
$24.98
1.0
1.0
$70.00
9.0
2.0
$0.30
35.2%
-9.2%
$22.60
23.0
20.0
$75.00
37.0
10.0
$0.62
30.8%
-10.0%
$19.30
2.0
20.0
$77.50
24.0
10.0
$1.05
28.9%
-0.1%
$27.44
1.0
9.0
$80.00
129.0
6.0
$0.85
26.4%
-2.3%
$22.62
2.0
13.0
$82.50
9.0
1.0
$1.05
24.3%
1.5%
$24.15
1.0
15.0
$85.00
11.0
1.0
$1.49
22.3%
2.9%
$23.20
4.0
69.0
$87.50
32.0
1.0
$1.56
20.1%
2.8%
$20.60
5.0
149.0
$90.00
53.0
2.0
$2.85
19.0%
1.7%
$16.90
2.0
37.0
$92.50
11.0
12.0
$2.90
16.7%
2.8%
$15.55
4.0
94.0
$95.00
30.0
5.0
$2.53
14.0%
4.3%
$14.70
4.0
427.0
$97.50
14.0
2.0
$3.40
12.5%
4.2%
$12.10
2.0
324.0
$100.00
3.0
1.0
$4.95
11.6%
5.4%
$8.40
3.0
513.0
$105.00
30.0
6.0
$6.35
8.3%
7.8%
$5.90
6.0
135.0
$110.00
12.0
1.0
$7.61
4.8%
10.8%
$4.13
3.0
5.0
$115.00
20.0
1.0
$11.70
3.9%
14.2%
$2.78
1.0
47.0
$120.00
1.0
1.0
$14.03
1.5%
Option Activity Ahead of Earnings