DNB
$111.60
Dun & Bradstreet
$.46
.41%

Option Analysis for Dun & Bradstreet

-
Options
7.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, August 18, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-3.9%
$32.30
3.0
3.0
$75.00
78.0
3.0
$0.10
32.9%
-4.1%
$22.00
1.0
1.0
$85.00
77.0
1.0
$0.15
24.0%
-3.0%
$18.20
2.0
7.0
$90.00
37.0
1.0
$0.10
19.4%
-1.2%
$15.30
1.0
1.0
$95.00
104.0
1.0
$0.20
15.1%
0.7%
$12.40
5.0
5.0
$100.00
69.0
132.0
$1.00
11.3%
-1.0%
$5.47
2.0
10.0
$105.00
86.0
1.0
$2.00
7.7%
2.5%
$4.44
2.0
207.0
$110.00
39.0
25.0
$4.10
5.1%
4.8%
$2.00
6.0
47.0
$115.00
1.0
1.0
$7.50
3.7%
9.1%
$1.80
14.0
25.0
$120.00
21.0
1.0
$19.50
9.9%
12.2%
$0.16
1.0
31.0
$125.00
1.0
10.0
$18.64
4.7%
Option Activity Ahead of Earnings