DNB
$110.06
Dun & Bradstreet
($3.38)
(2.98%)

Option Analysis for Dun & Bradstreet

-
Options
6.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, November 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.9%
$34.10
3.0
3.0
$75.00
13.0
2.0
$0.45
32.3%
2.3%
$22.55
4.0
4.0
$90.00
13.0
4.0
$1.60
19.7%
5.3%
$10.93
2.0
2.0
$105.00
34.0
1.0
$2.50
6.9%
5.4%
$6.00
10.0
22.0
$110.00
11.0
10.0
$4.56
4.2%
7.6%
$3.44
10.0
26.0
$115.00
10.0
5.0
$5.70
0.7%
10.7%
$1.83
4.0
14.0
$120.00
1.0
1.0
$11.20
1.1%
15.3%
$1.85
10.0
10.0
$125.00
10.0
10.0
$18.97
3.7%
Option Activity Ahead of Earnings