DNB
$134.17
Dun & Bradstreet
($1.00)
(.74%)

Option Analysis for Dun & Bradstreet

-
Options
6.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, November 18, 2016
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-5.2%
$22.15
14.0
100.0
$105.00
100.0
111.0
$9.65
28.9%
-8.2%
$13.20
30.0
30.0
$110.00
20.0
20.0
$8.70
24.5%
-4.8%
$7.70
4.0
14.0
$120.00
24.0
17.0
$1.35
11.6%
4.4%
$15.10
1.0
6.0
$125.00
60.0
1.0
$5.20
10.7%
2.9%
$8.00
1.0
23.0
$130.00
54.0
4.0
$2.80
5.2%
4.6%
$5.40
1.0
23.0
$135.00
38.0
20.0
$4.60
2.8%
6.1%
$2.35
52.0
78.0
$140.00
39.0
20.0
$6.50
0.5%
9.0%
$1.20
1.0
36.0
$145.00
15.0
15.0
$9.40
-1.1%
Option Activity Ahead of Earnings