DNB
$108.20
Dun & Bradstreet
$1.29
1.21%

Option Analysis for Dun & Bradstreet

-
Options
7.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, May 19, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.2%
$18.02
1.0
3.0
$90.00
53.0
7.0
$0.91
17.7%
1.8%
$10.10
2.0
31.0
$100.00
103.0
101.0
$2.45
9.8%
2.5%
$5.92
1.0
115.0
$105.00
4.0
4.0
$1.45
4.3%
4.5%
$3.10
11.0
94.0
$110.00
40.0
29.0
$2.15
0.3%
7.4%
$1.23
100.0
107.0
$115.00
14.0
10.0
$14.15
6.8%
15.8%
$0.29
50.0
108.0
$125.00
35.0
1.0
$7.20
-8.9%
23.0%
$3.10
2.0
12.0
$130.00
20.0
10.0
$7.80
-12.9%
26.6%
$2.00
2.0
22.0
$135.00
30.0
10.0
$14.10
-11.7%
30.2%
$0.90
2.0
34.0
$140.00
10.0
10.0
$12.90
-17.5%
Option Activity Ahead of Earnings