DNB
$109.07
Dun & Bradstreet
($.97)
(.88%)

Option Analysis for Dun & Bradstreet

-
Options
7.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, May 19, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.5%
$18.56
1.0
3.0
$90.00
61.0
10.0
$0.70
18.1%
1.5%
$10.67
10.0
31.0
$100.00
227.0
1.0
$0.90
9.1%
2.6%
$6.90
1.0
87.0
$105.00
150.0
1.0
$2.60
6.1%
4.0%
$3.46
1.0
130.0
$110.00
44.0
2.0
$5.83
4.5%
6.8%
$1.50
1.0
105.0
$115.00
17.0
10.0
$6.50
0.5%
10.7%
$0.70
10.0
21.0
$120.00
25.0
2.0
$13.50
2.4%
14.7%
$0.14
20.0
109.0
$125.00
21.0
10.0
$18.05
1.9%
22.0%
$3.10
2.0
12.0
$130.00
20.0
10.0
$7.80
-12.0%
25.6%
$2.00
2.0
22.0
$135.00
30.0
10.0
$14.10
-10.8%
29.2%
$0.90
2.0
34.0
$140.00
10.0
10.0
$12.90
-16.5%
Option Activity Ahead of Earnings