DNB
$113.51
Dun & Bradstreet
$1.48
1.32%

Option Analysis for Dun & Bradstreet

-
Options
6.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, November 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-3.9%
$34.10
3.0
3.0
$75.00
13.0
2.0
$0.45
34.3%
-0.8%
$22.55
4.0
4.0
$90.00
15.0
1.0
$0.20
20.9%
2.1%
$10.93
2.0
2.0
$105.00
49.0
6.0
$1.40
8.7%
0.4%
$4.00
10.0
25.0
$110.00
11.0
2.0
$2.70
5.5%
4.2%
$3.30
1.0
46.0
$115.00
9.0
2.0
$4.80
2.9%
7.1%
$1.60
1.0
48.0
$120.00
11.0
10.0
$8.90
2.1%
10.7%
$0.60
2.0
44.0
$125.00
10.0
10.0
$18.97
6.6%
Option Activity Ahead of Earnings