DO
$19.21
Diamond Offshore Drilling
$.28
1.48%

Option Analysis for Diamond Offshore Drilling

-
Options
4.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-16.7%
$6.00
1.0
1.0
$10.00
18.0
2.0
$0.18
48.9%
-5.8%
$5.60
3.0
3.0
$12.50
36.0
5.0
$0.44
37.2%
3.5%
$4.88
1.0
45.0
$15.00
224.0
5.0
$0.64
25.2%
7.9%
$3.22
16.0
151.0
$17.50
109.0
1.0
$1.53
16.9%
12.4%
$1.60
13.0
264.0
$20.00
98.0
1.0
$2.45
8.6%
21.6%
$0.85
33.0
128.0
$22.50
275.0
23.0
$4.95
8.6%
32.3%
$0.42
1.0
328.0
$25.00
70.0
2.0
$9.43
18.9%
43.8%
$0.12
3.0
29.0
$27.50
60.0
61.0
$6.45
-9.6%
56.7%
$0.10
7.0
7.0
$30.00
10.0
6.0
$10.85
0.3%
Option Activity Ahead of Earnings