DOV
$79.94
Dover
($.04)
(.05%)

Option Analysis for Dover

-
Options
3.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, June 16, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.7%
$19.40
2.0
2.0
$60.00
84.0
18.0
$0.60
25.7%
-6.6%
$9.70
2.0
18.0
$65.00
118.0
1.0
$0.65
19.5%
0.7%
$10.50
2.0
89.0
$70.00
81.0
10.0
$2.15
15.1%
2.2%
$6.70
1.0
286.0
$75.00
104.0
23.0
$2.70
9.6%
4.5%
$3.50
2.0
171.0
$80.00
19.0
1.0
$5.49
6.8%
8.5%
$1.77
20.0
317.0
$85.00
2.0
2.0
$9.38
5.4%
Option Activity Ahead of Earnings