DPZ
$213.54
Domino's Pizza
$2.63
1.25%

Option Analysis for Domino's Pizza

-
Options
4.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-6.2%
$100.40
1.0
1.0
$100.00
701.0
18.0
$0.15
53.2%
-8.4%
$80.50
5.0
5.0
$115.00
32.0
1.0
$0.25
46.3%
-8.5%
$75.40
5.0
5.0
$120.00
30.0
2.0
$0.35
44.0%
-9.9%
$67.50
1.0
1.0
$125.00
37.0
1.0
$1.25
42.0%
-9.2%
$63.80
1.0
1.0
$130.00
64.0
10.0
$0.40
39.3%
-12.5%
$51.82
1.0
1.0
$135.00
87.0
13.0
$0.50
37.0%
-13.6%
$44.50
5.0
28.0
$140.00
65.0
1.0
$0.75
34.8%
-2.1%
$64.00
1.0
1.0
$145.00
130.0
10.0
$0.87
32.5%
-3.5%
$56.00
1.0
8.0
$150.00
406.0
1.0
$1.22
30.3%
-1.5%
$55.30
1.0
12.0
$155.00
554.0
1.0
$1.09
27.9%
-4.8%
$43.38
1.0
3.0
$160.00
464.0
5.0
$1.15
25.6%
-5.6%
$36.50
20.0
43.0
$165.00
1,052.0
13.0
$1.29
23.3%
-6.4%
$29.80
5.0
1,620.0
$170.00
1,422.0
12.0
$1.59
21.1%
0.8%
$40.20
3.0
121.0
$175.00
403.0
2.0
$2.50
19.2%
1.0%
$35.67
4.0
162.0
$180.00
644.0
6.0
$2.45
16.9%
1.7%
$32.25
5.0
515.0
$185.00
766.0
100.0
$3.10
14.8%
1.6%
$26.87
2.0
559.0
$190.00
458.0
16.0
$3.96
12.9%
1.8%
$22.32
1.0
80.0
$195.00
133.0
10.0
$5.03
11.0%
3.0%
$19.91
110.0
642.0
$200.00
300.0
35.0
$6.00
9.2%
4.5%
$13.25
52.0
657.0
$210.00
113.0
48.0
$9.80
6.2%
7.0%
$8.44
171.0
1,038.0
$220.00
13.0
2.0
$15.10
4.0%
10.0%
$4.99
58.0
370.0
$230.00
12.0
1.0
$23.67
3.4%
13.7%
$2.76
8.0
72.0
$240.00
5.0
5.0
$45.20
8.8%
17.9%
$1.67
3.0
40.0
$250.00
1.0
1.0
$54.40
8.4%
45.2%
$0.10
2.0
4.0
$310.00
2.0
2.0
$111.68
7.1%
Option Activity Ahead of Earnings