DPZ
$186.30
Domino's Pizza
$3.30
1.80%

Option Analysis for Domino's Pizza

-
Options
7.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-12.8%
$82.40
0.0
5.0
$80.00
62.0
0.0
$0.10
57.1%
-10.4%
$67.00
0.0
2.0
$100.00
59.0
0.0
$0.17
46.4%
-11.5%
$54.88
0.0
3.0
$110.00
13.0
0.0
$0.32
41.1%
-12.2%
$48.65
0.0
6.0
$115.00
23.0
0.0
$0.05
38.3%
-7.4%
$52.50
0.0
2.0
$120.00
33.0
0.0
$0.12
35.7%
-11.0%
$40.74
0.0
15.0
$125.00
67.0
0.0
$0.20
33.0%
0.4%
$57.09
0.0
16.0
$130.00
138.0
0.0
$0.09
30.3%
0.2%
$51.70
0.0
157.0
$135.00
13,027.0
0.0
$0.20
27.6%
-1.7%
$43.20
0.0
115.0
$140.00
358.0
0.0
$0.18
24.9%
-3.2%
$35.30
0.0
76.0
$145.00
509.0
0.0
$0.20
22.3%
0.9%
$38.04
0.0
192.0
$150.00
15,347.0
0.0
$0.55
19.8%
-0.7%
$30.02
0.0
213.0
$155.00
2,679.0
8.0
$0.55
17.1%
0.1%
$26.40
0.0
674.0
$160.00
913.0
0.0
$1.03
14.7%
-1.0%
$19.40
0.0
340.0
$165.00
671.0
12.0
$1.40
12.2%
0.2%
$16.65
0.0
1,495.0
$170.00
1,596.0
2.0
$2.30
10.0%
0.5%
$12.20
1.0
818.0
$175.00
275.0
1.0
$3.95
8.2%
1.5%
$9.10
1.0
462.0
$180.00
838.0
73.0
$5.10
6.1%
3.1%
$7.00
28.0
699.0
$185.00
2,823.0
10.0
$7.60
4.8%
4.3%
$4.39
108.0
548.0
$190.00
804.0
2.0
$10.30
3.5%
6.2%
$2.79
6.0
721.0
$195.00
12.0
0.0
$12.54
2.1%
8.2%
$1.60
0.0
819.0
$200.00
23.0
0.0
$14.10
0.2%
Option Activity Ahead of Earnings