DVN
$37.99
Devon Energy
$.44
1.17%

Option Analysis for Devon Energy

-
Options
3.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, April 20, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-8.9%
$14.59
15.0
15.0
$20.00
5.0
1.0
$0.07
47.5%
-2.8%
$9.93
2.0
45.0
$27.00
58.0
20.0
$0.65
30.6%
-0.8%
$9.67
4.0
111.0
$28.00
3,428.0
1.0
$0.47
27.5%
-9.3%
$5.45
8.0
22.0
$29.00
61.0
37.0
$0.94
26.1%
3.6%
$9.35
3.0
41.0
$30.00
466.0
4.0
$0.70
22.9%
8.9%
$10.36
40.0
116.0
$31.00
299.0
1.0
$0.89
20.7%
3.5%
$7.32
1.0
51.0
$32.00
160.0
122.0
$1.03
18.5%
5.0%
$6.89
20.0
138.0
$33.00
2,337.0
20.0
$1.10
16.0%
4.8%
$5.83
5.0
131.0
$34.00
476.0
1.0
$1.64
14.8%
4.2%
$4.60
1.0
324.0
$35.00
856.0
10.0
$2.08
13.3%
5.3%
$4.00
10.0
175.0
$36.00
67.0
1.0
$2.34
11.4%
6.9%
$3.60
3.0
138.0
$37.00
114.0
1.0
$2.83
10.1%
7.7%
$2.92
34.0
156.0
$38.00
182.0
1.0
$3.15
8.3%
9.2%
$2.50
65.0
522.0
$39.00
45.0
17.0
$3.85
7.5%
11.6%
$2.41
10.0
669.0
$40.00
143.0
56.0
$3.75
4.6%
12.6%
$1.76
21.0
2,062.0
$41.00
37.0
26.0
$4.40
3.7%
14.7%
$1.56
25.0
191.0
$42.00
6.0
3.0
$5.80
4.7%
16.5%
$1.26
2.0
361.0
$43.00
55.0
1.0
$5.60
1.6%
18.7%
$1.08
4.0
574.0
$44.00
5.0
1.0
$7.20
3.1%
20.7%
$0.87
19.0
367.0
$45.00
14.0
4.0
$7.20
0.5%
27.5%
$0.45
3.0
40.0
$48.00
2.0
2.0
$12.87
7.5%
Option Activity Ahead of Earnings