EBAY
$34.91
Ebay
($.18)
(.51%)

Option Analysis for Ebay

-
Options
7.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 21, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.0%
$15.55
12.0
12.0
$19.00
523.0
3.0
$0.01
45.6%
-0.3%
$14.80
5.0
5.0
$20.00
38.0
1.0
$0.01
42.7%
-14.8%
$8.73
13.0
13.0
$21.00
210.0
10.0
$0.02
39.9%
-12.9%
$8.40
6.0
6.0
$22.00
112.0
5.0
$0.04
37.1%
-2.6%
$10.00
1.0
8.0
$24.00
14.0
3.0
$0.11
31.6%
-0.5%
$9.75
3.0
98.0
$25.00
1,159.0
1.0
$0.01
28.4%
-7.4%
$6.32
10.0
85.0
$26.00
1,811.0
2.0
$0.01
25.6%
3.3%
$9.07
5.0
177.0
$27.00
557.0
5.0
$0.05
22.8%
2.8%
$7.89
5.0
474.0
$28.00
965.0
70.0
$0.03
19.9%
-1.0%
$5.55
16.0
307.0
$29.00
842.0
1.0
$0.05
17.1%
0.7%
$5.16
6.0
1,549.0
$30.00
2,711.0
2.0
$0.08
14.3%
0.4%
$4.06
11.0
1,678.0
$31.00
1,554.0
21.0
$0.14
11.6%
1.8%
$3.55
6.0
5,484.0
$32.00
2,593.0
52.0
$0.22
9.0%
3.4%
$3.60
3.0
5.0
$32.50
27.0
23.0
$0.30
7.8%
2.0%
$2.60
2.0
2,603.0
$33.00
3,265.0
55.0
$0.40
6.6%
2.4%
$2.26
12.0
44.0
$33.50
20.0
24.0
$0.51
5.5%
2.9%
$1.93
64.0
5,207.0
$34.00
4,252.0
47.0
$0.64
4.4%
3.3%
$1.56
11.0
21.0
$34.50
27.0
3.0
$0.68
3.1%
3.5%
$1.14
7,215.0
9,285.0
$35.00
5,351.0
677.0
$1.05
2.7%
4.2%
$0.87
702.0
219.0
$35.50
96.0
19.0
$1.26
1.9%
5.0%
$0.67
1,262.0
4,123.0
$36.00
2,287.0
680.0
$1.61
1.5%
6.0%
$0.52
293.0
20.0
$36.50
5.0
5.0
$1.85
0.7%
7.1%
$0.40
43.0
1,107.0
$37.00
290.0
3.0
$2.97
2.5%
8.2%
$0.26
3.0
9.0
$37.50
14.0
4.0
$2.71
0.3%
9.4%
$0.19
14.0
1,558.0
$38.00
96.0
6.0
$3.15
0.2%
12.0%
$0.09
23.0
1,819.0
$39.00
26.0
3.0
$4.14
0.1%
14.8%
$0.08
4.0
157.0
$40.00
27.0
4.0
$4.85
-0.7%
17.6%
$0.04
8.0
23.0
$41.00
2.0
2.0
$5.65
-1.3%
Option Activity Ahead of Earnings