EBAY
$33.76
Ebay
$.22
.66%

Option Analysis for Ebay

-
Options
9.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 21, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-11.9%
$8.73
13.0
13.0
$21.00
220.0
200.0
$0.19
38.4%
-10.0%
$8.40
6.0
6.0
$22.00
100.0
5.0
$0.23
35.5%
-15.0%
$4.70
7.0
7.0
$24.00
11.0
13.0
$0.20
29.5%
-8.9%
$5.75
2.0
99.0
$25.00
1,149.0
3.0
$0.17
26.5%
-2.6%
$6.88
10.0
90.0
$26.00
1,790.0
1.0
$0.24
23.7%
1.1%
$7.12
1.0
243.0
$27.00
467.0
15.0
$0.38
21.1%
1.5%
$6.25
2.0
567.0
$28.00
945.0
5.0
$0.46
18.4%
2.3%
$5.55
10.0
478.0
$29.00
709.0
10.0
$0.66
16.1%
3.1%
$4.80
25.0
1,790.0
$30.00
681.0
9.0
$0.83
13.6%
3.9%
$4.07
2.0
1,694.0
$31.00
783.0
30.0
$1.12
11.5%
4.1%
$3.14
9.0
6,830.0
$32.00
1,116.0
1.0
$1.38
9.3%
5.8%
$2.72
6.0
1,572.0
$33.00
329.0
1.0
$1.89
7.8%
7.1%
$2.15
26.0
333.0
$34.00
240.0
3.0
$2.37
6.3%
8.7%
$1.69
3.0
641.0
$35.00
80.0
2.0
$2.91
4.9%
12.6%
$1.00
1.0
272.0
$37.00
14.0
2.0
$4.41
3.5%
14.8%
$0.77
1.0
181.0
$38.00
50.0
100.0
$6.15
5.7%
Option Activity Ahead of Earnings