EBAY
$32.18
Ebay
($.35)
(1.08%)

Option Analysis for Ebay

-
Options
8.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 21, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-7.6%
$8.73
13.0
13.0
$21.00
210.0
10.0
$0.02
34.8%
-5.5%
$8.40
6.0
6.0
$22.00
112.0
5.0
$0.04
31.8%
-10.8%
$4.70
7.0
7.0
$24.00
14.0
3.0
$0.11
25.8%
-4.4%
$5.75
2.0
99.0
$25.00
1,163.0
10.0
$0.11
22.7%
0.4%
$6.32
10.0
90.0
$26.00
1,803.0
1.0
$0.14
19.6%
6.1%
$7.15
3.0
244.0
$27.00
497.0
30.0
$0.21
16.7%
0.8%
$4.43
128.0
666.0
$28.00
1,059.0
7.0
$0.25
13.8%
3.1%
$4.17
1.0
393.0
$29.00
871.0
3.0
$0.44
11.2%
2.1%
$2.86
10.0
1,720.0
$30.00
774.0
7.0
$0.71
9.0%
3.3%
$2.25
7.0
1,686.0
$31.00
1,251.0
82.0
$0.97
6.7%
4.4%
$1.60
130.0
6,558.0
$32.00
1,454.0
126.0
$1.44
5.0%
6.2%
$1.19
143.0
1,775.0
$33.00
1,656.0
92.0
$2.01
3.7%
8.2%
$0.81
276.0
1,061.0
$34.00
1,352.0
25.0
$2.67
2.6%
10.4%
$0.53
39.0
2,068.0
$35.00
599.0
32.0
$2.65
-0.5%
13.0%
$0.35
1.0
673.0
$36.00
23.0
9.0
$4.15
1.0%
15.7%
$0.23
25.0
637.0
$37.00
198.0
127.0
$4.35
-1.5%
18.6%
$0.16
214.0
469.0
$38.00
50.0
2.0
$6.00
0.6%
24.7%
$0.13
1.0
112.0
$40.00
6.0
2.0
$6.10
-5.3%
Option Activity Ahead of Earnings