EBAY
$28.42
Ebay
$1.03
3.76%

Option Analysis for Ebay

-
Options
9.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 20, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-9.5%
$13.21
20.0
5.0
$12.50
249.0
16.0
$0.02
56.1%
10.5%
$17.40
12.0
12.0
$14.00
70.0
1.0
$0.02
50.8%
-4.5%
$12.15
5.0
5.0
$15.00
5,229.0
50.0
$0.02
47.3%
14.0%
$14.90
3.0
50.0
$17.50
6,676.0
45.0
$0.03
38.5%
-0.4%
$9.31
2.0
2.0
$19.00
502.0
103.0
$0.04
33.3%
-1.1%
$8.10
1.0
445.0
$20.00
5,052.0
4.0
$0.02
29.7%
-9.0%
$4.85
4.0
61.0
$21.00
454.0
1.0
$0.03
26.2%
0.1%
$5.95
1.0
805.0
$22.50
8,431.0
9.0
$0.06
21.0%
1.2%
$4.75
5.0
754.0
$24.00
1,753.0
10.0
$0.12
16.0%
-2.1%
$2.82
2.0
10,400.0
$25.00
8,463.0
25.0
$0.18
12.7%
1.2%
$2.76
182.0
850.0
$26.00
3,919.0
60.0
$0.30
9.6%
2.4%
$1.60
133.0
9,193.0
$27.50
9,482.0
224.0
$0.65
5.5%
4.7%
$0.75
310.0
4,361.0
$29.00
5,073.0
251.0
$1.31
2.6%
7.0%
$0.40
4,181.0
12,041.0
$30.00
1,915.0
218.0
$1.97
1.4%
9.8%
$0.20
2,603.0
8,723.0
$31.00
4,239.0
15.0
$2.82
0.8%
14.6%
$0.08
23.0
7,466.0
$32.50
3,034.0
1.0
$3.80
-1.0%
19.8%
$0.04
26.0
6,095.0
$34.00
451.0
1.0
$5.29
-1.0%
23.3%
$0.03
13.0
4,531.0
$35.00
385.0
10.0
$6.27
-1.1%
26.7%
$0.02
22.0
1,633.0
$36.00
23.0
20.0
$7.24
-1.2%
32.1%
$0.03
20.0
2,868.0
$37.50
153.0
1.0
$8.90
-0.6%
37.3%
$0.02
2.0
47.0
$39.00
1.0
1.0
$7.50
-10.8%
40.8%
$0.02
1.0
1,226.0
$40.00
68.0
1.0
$11.50
-0.3%
49.6%
$0.01
1.0
726.0
$42.50
1.0
1.0
$18.25
14.7%
Option Activity Ahead of Earnings