EBAY
$37.49
Ebay
($.28)
(.74%)

Option Analysis for Ebay

0.0%
Options
5.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, October 20, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-6.9%
$12.90
1.0
2.0
$22.00
16.0
1.0
$0.08
41.5%
3.0%
$14.60
7.0
12.0
$24.00
274.0
15.0
$0.03
36.1%
3.2%
$13.70
6.0
8.0
$25.00
89.0
12.0
$0.02
33.4%
3.1%
$12.65
2.0
6.0
$26.00
463.0
1.0
$0.04
30.8%
3.4%
$11.76
4.0
20.0
$27.00
298.0
100.0
$0.05
28.1%
2.3%
$10.37
18.0
132.0
$28.00
2,396.0
2.0
$0.25
26.0%
1.7%
$9.12
5.0
61.0
$29.00
1,744.0
3.0
$0.01
22.7%
3.9%
$8.95
2.0
102.0
$30.00
2,340.0
1.0
$0.01
20.0%
0.8%
$6.80
1.0
69.0
$31.00
2,968.0
4.0
$0.03
17.4%
0.7%
$5.75
15.0
384.0
$32.00
918.0
1.0
$0.01
14.7%
0.8%
$4.80
30.0
2,168.0
$33.00
6,046.0
7.0
$0.02
12.0%
2.3%
$4.85
1.0
1.0
$33.50
4.0
4.0
$0.07
10.8%
1.3%
$3.98
37.0
921.0
$34.00
2,544.0
133.0
$0.03
9.4%
3.1%
$4.15
1.0
1.0
$34.50
197.0
6.0
$0.06
8.1%
1.4%
$3.01
67.0
2,609.0
$35.00
3,703.0
207.0
$0.10
6.9%
1.2%
$2.44
2.0
4.0
$35.50
174.0
51.0
$0.15
5.7%
1.6%
$2.09
85.0
1,512.0
$36.00
1,598.0
391.0
$0.23
4.6%
2.4%
$1.89
6.0
67.0
$36.50
2,190.0
606.0
$0.36
3.6%
2.2%
$1.31
272.0
2,174.0
$37.00
1,536.0
592.0
$0.53
2.7%
2.8%
$1.05
259.0
282.0
$37.50
809.0
456.0
$0.73
1.9%
3.5%
$0.80
1,840.0
3,081.0
$38.00
2,836.0
1,322.0
$1.00
1.3%
4.3%
$0.60
391.0
1,095.0
$38.50
1,294.0
415.0
$1.26
0.7%
5.1%
$0.40
868.0
3,917.0
$39.00
2,643.0
127.0
$1.60
0.2%
6.1%
$0.29
102.0
1,118.0
$39.50
118.0
80.0
$1.90
-0.3%
7.2%
$0.20
317.0
4,425.0
$40.00
1,930.0
8.0
$2.36
-0.4%
8.4%
$0.13
10.0
466.0
$40.50
23.0
12.0
$2.77
-0.6%
9.6%
$0.08
29.0
954.0
$41.00
68.0
13.0
$3.31
-0.5%
10.8%
$0.05
22.0
777.0
$41.50
15.0
8.0
$3.25
-2.0%
12.1%
$0.03
13.0
1,190.0
$42.00
52.0
2.0
$3.35
-3.1%
13.5%
$0.04
7.0
1,285.0
$42.50
8.0
6.0
$3.60
-3.8%
14.7%
$0.01
5.0
240.0
$43.00
10.0
10.0
$4.70
-2.2%
16.1%
$0.02
2.0
117.0
$43.50
12.0
12.0
$4.65
-3.6%
17.5%
$0.04
25.0
116.0
$44.00
1.0
1.0
$5.80
-1.9%
20.1%
$0.01
1.0
299.0
$45.00
3.0
5.0
$5.90
-4.3%
Option Activity Ahead of Earnings