EBAY
$31.94
Ebay
$.27
.85%

Option Analysis for Ebay

1.8%
Options
7.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, October 21, 2016
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-25.8%
$9.70
0.0
10.0
$14.00
923.0
0.0
$0.09
56.4%
-1.4%
$16.50
0.0
8.0
$15.00
62.0
0.0
$0.01
53.1%
-17.2%
$10.45
0.0
1.0
$16.00
18.0
0.0
$0.02
50.0%
-1.7%
$14.41
0.0
32.0
$17.00
100.0
0.0
$0.11
47.1%
-6.2%
$11.95
0.0
11.0
$18.00
74.0
0.0
$0.03
43.7%
-24.4%
$5.15
0.0
15.0
$19.00
59.0
0.0
$0.52
42.1%
0.0%
$11.94
0.0
2.0
$20.00
210.0
0.0
$0.02
37.4%
-4.9%
$9.38
0.0
8.0
$21.00
330.0
0.0
$0.02
34.3%
-0.9%
$9.65
0.0
31.0
$22.00
1,522.0
0.0
$0.01
31.2%
1.5%
$9.43
0.0
233.0
$23.00
2,778.0
0.0
$0.02
28.1%
0.3%
$8.04
1.0
928.0
$24.00
1,189.0
0.0
$0.02
24.9%
1.4%
$7.38
0.0
2,056.0
$25.00
1,013.0
0.0
$0.08
22.0%
-0.1%
$5.90
0.0
1,179.0
$26.00
1,060.0
27.0
$0.04
18.7%
0.3%
$5.04
1.0
2,832.0
$27.00
1,215.0
0.0
$0.11
15.8%
-0.2%
$4.38
0.0
7.0
$27.50
75.0
0.0
$0.13
14.3%
-0.5%
$3.77
0.0
2,203.0
$28.00
1,669.0
0.0
$0.11
12.7%
1.8%
$3.50
0.0
313.0
$29.00
15,521.0
51.0
$0.26
10.0%
0.8%
$2.19
0.0
1,480.0
$30.00
5,897.0
97.0
$0.46
7.5%
2.3%
$2.19
0.0
2.0
$30.50
89.0
15.0
$0.60
6.4%
2.4%
$1.72
3.0
1,975.0
$31.00
2,418.0
197.0
$0.76
5.3%
3.0%
$1.41
17.0
375.0
$31.50
285.0
11.0
$0.97
4.4%
3.8%
$1.16
230.0
3,048.0
$32.00
13,452.0
96.0
$1.20
3.6%
4.5%
$0.88
0.0
100.0
$32.50
162.0
0.0
$1.53
3.0%
5.6%
$0.72
2,008.0
2,084.0
$33.00
845.0
0.0
$1.98
2.9%
6.6%
$0.54
2.0
62.0
$33.50
14.0
0.0
$2.34
2.4%
7.8%
$0.44
5.0
840.0
$34.00
334.0
0.0
$2.52
1.4%
9.0%
$0.31
35.0
273.0
$34.50
1.0
0.0
$2.64
0.3%
10.3%
$0.23
4,023.0
1,792.0
$35.00
193.0
0.0
$3.17
0.3%
13.1%
$0.12
0.0
355.0
$36.00
33.0
0.0
$4.20
0.4%
Option Activity Ahead of Earnings