EBAY
$34.78
Ebay
($.07)
(.20%)

Option Analysis for Ebay

-
Options
6.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, October 20, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.1%
$12.40
1.0
1.0
$22.00
16.0
1.0
$0.08
37.0%
3.7%
$12.05
6.0
7.0
$24.00
274.0
15.0
$0.03
31.1%
-6.6%
$7.50
1.0
1.0
$25.00
89.0
12.0
$0.02
28.2%
-1.5%
$8.25
4.0
6.0
$26.00
463.0
1.0
$0.04
25.4%
-6.0%
$5.70
20.0
20.0
$27.00
271.0
100.0
$0.05
22.5%
4.8%
$8.46
113.0
132.0
$28.00
2,399.0
3.0
$0.08
19.7%
7.2%
$8.29
2.0
62.0
$29.00
1,744.0
7.0
$0.12
17.0%
1.2%
$5.20
10.0
108.0
$30.00
2,390.0
12.0
$0.18
14.3%
2.3%
$4.59
2.0
71.0
$31.00
2,993.0
9.0
$0.26
11.6%
2.4%
$3.60
1.0
402.0
$32.00
943.0
42.0
$0.43
9.2%
2.5%
$2.64
15.0
4,060.0
$33.00
5,767.0
14.0
$0.65
7.0%
3.2%
$1.91
3.0
1,152.0
$34.00
1,758.0
106.0
$1.00
5.1%
4.4%
$1.31
25.0
2,402.0
$35.00
3,821.0
68.0
$1.37
3.3%
6.1%
$0.90
95.0
1,612.0
$36.00
676.0
14.0
$1.92
2.0%
8.0%
$0.57
17.0
1,215.0
$37.00
315.0
69.0
$2.31
0.3%
10.3%
$0.35
7.0
1,199.0
$38.00
236.0
3.0
$3.20
-0.1%
12.7%
$0.21
14.0
876.0
$39.00
195.0
10.0
$3.80
-1.2%
15.4%
$0.12
23.0
414.0
$40.00
56.0
1.0
$5.05
-0.5%
18.1%
$0.08
3.0
492.0
$41.00
32.0
2.0
$5.15
-3.1%
20.9%
$0.04
3.0
405.0
$42.00
31.0
1.0
$6.25
-2.8%
23.7%
$0.02
2.0
162.0
$43.00
1.0
1.0
$6.50
-4.9%
26.6%
$0.03
36.0
89.0
$44.00
28.0
28.0
$7.65
-4.5%
29.5%
$0.03
17.0
311.0
$45.00
2.0
12.0
$8.70
-4.4%
Option Activity Ahead of Earnings