EBAY
$38.54
Ebay
($.05)
(.13%)

Option Analysis for Ebay

-
Options
5.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, October 20, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-9.4%
$12.90
1.0
2.0
$22.00
16.0
1.0
$0.08
43.1%
0.8%
$14.85
2.0
7.0
$24.00
274.0
15.0
$0.03
37.8%
0.7%
$13.80
5.0
2.0
$25.00
89.0
12.0
$0.02
35.2%
0.3%
$12.65
2.0
6.0
$26.00
463.0
1.0
$0.04
32.6%
-0.8%
$11.24
4.0
24.0
$27.00
298.0
100.0
$0.05
30.1%
0.2%
$10.60
10.0
132.0
$28.00
2,398.0
1.0
$0.06
27.5%
-4.9%
$7.65
2.0
64.0
$29.00
1,745.0
1.0
$0.02
24.8%
0.3%
$8.67
1.0
106.0
$30.00
2,373.0
2.0
$0.03
22.2%
0.0%
$7.54
3.0
72.0
$31.00
2,968.0
4.0
$0.03
19.6%
0.0%
$6.53
2.0
390.0
$32.00
959.0
10.0
$0.04
17.1%
0.4%
$5.70
283.0
3,024.0
$33.00
6,099.0
1.0
$0.08
14.6%
-0.2%
$4.48
30.0
1,040.0
$34.00
2,541.0
70.0
$0.13
12.1%
0.2%
$4.10
1.0
1.0
$34.50
4.0
4.0
$0.18
10.9%
0.2%
$3.60
46.0
2,456.0
$35.00
3,884.0
275.0
$0.21
9.7%
0.9%
$2.90
64.0
1,851.0
$36.00
1,291.0
288.0
$0.36
7.5%
1.2%
$1.99
23.0
1,688.0
$37.00
1,473.0
472.0
$0.64
5.7%
1.7%
$1.68
1.0
6.0
$37.50
111.0
80.0
$0.72
4.6%
2.5%
$1.50
5.0
2,678.0
$38.00
1,162.0
102.0
$1.02
4.0%
3.0%
$1.18
37.0
144.0
$38.50
74.0
16.0
$1.14
3.1%
3.4%
$0.86
20.0
1,679.0
$39.00
609.0
2.0
$1.39
2.4%
4.3%
$0.70
33.0
12.0
$39.50
21.0
4.0
$1.54
1.5%
5.0%
$0.48
67.0
1,090.0
$40.00
156.0
1.0
$1.86
1.0%
7.3%
$0.35
7.0
485.0
$41.00
54.0
2.0
$2.96
1.3%
9.4%
$0.17
2.0
648.0
$42.00
45.0
5.0
$3.45
0.0%
11.8%
$0.08
2.0
333.0
$43.00
10.0
10.0
$4.70
0.6%
14.3%
$0.06
2.0
89.0
$44.00
2.0
2.0
$5.65
0.5%
16.8%
$0.03
1.0
313.0
$45.00
2.0
12.0
$8.70
5.8%
Option Activity Ahead of Earnings