EBAY
$35.22
Ebay
$.40
1.15%

Option Analysis for Ebay

-
Options
7.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 21, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.4%
$5.09
15.0
1,571.0
$30.00
2,677.0
12.0
$0.16
15.3%
-0.3%
$4.10
2.0
1,696.0
$31.00
1,348.0
7.0
$0.25
12.7%
0.2%
$3.30
10.0
6,685.0
$32.00
1,677.0
9.0
$0.40
10.3%
0.7%
$2.47
8.0
2,686.0
$33.00
1,917.0
6.0
$0.62
8.1%
1.9%
$1.88
21.0
3,657.0
$34.00
2,796.0
366.0
$0.97
6.2%
3.1%
$1.30
17.0
3,277.0
$35.00
672.0
35.0
$1.36
4.5%
4.6%
$0.85
522.0
895.0
$36.00
300.0
1.0
$2.02
3.5%
Option Activity Ahead of Earnings