EBAY
$36.17
Ebay
($.87)
(2.35%)

Option Analysis for Ebay

-
Options
6.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, October 20, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-4.9%
$12.40
1.0
1.0
$22.00
16.0
1.0
$0.08
39.4%
-0.3%
$12.05
6.0
7.0
$24.00
274.0
15.0
$0.03
33.7%
-10.1%
$7.50
1.0
1.0
$25.00
82.0
12.0
$0.02
30.9%
-5.3%
$8.25
4.0
6.0
$26.00
463.0
16.0
$0.03
28.2%
-9.6%
$5.70
20.0
20.0
$27.00
271.0
2.0
$0.05
25.5%
0.8%
$8.46
113.0
132.0
$28.00
2,385.0
6.0
$0.24
23.3%
3.1%
$8.29
2.0
62.0
$29.00
1,695.0
10.0
$0.09
20.1%
-0.7%
$5.90
1.0
109.0
$30.00
2,339.0
1.0
$0.12
17.4%
1.3%
$5.65
1.0
73.0
$31.00
1,087.0
163.0
$0.28
15.1%
1.0%
$4.53
1.0
403.0
$32.00
904.0
20.0
$0.40
12.6%
3.7%
$4.50
101.0
4,077.0
$33.00
4,383.0
75.0
$0.62
10.5%
3.1%
$3.30
11.0
975.0
$34.00
769.0
96.0
$0.93
8.6%
3.2%
$2.32
462.0
2,231.0
$35.00
1,818.0
185.0
$1.20
6.6%
4.5%
$1.80
3.0
1,057.0
$36.00
570.0
114.0
$1.58
4.8%
5.9%
$1.32
15.0
868.0
$37.00
214.0
94.0
$2.18
3.7%
7.5%
$0.89
94.0
1,135.0
$38.00
120.0
51.0
$2.73
2.5%
10.5%
$0.95
7.0
791.0
$39.00
178.0
25.0
$3.00
0.5%
11.9%
$0.47
27.0
386.0
$40.00
46.0
13.0
$4.55
2.0%
14.3%
$0.36
10.0
503.0
$41.00
2.0
22.0
$5.50
1.9%
16.9%
$0.30
6.0
408.0
$42.00
18.0
14.0
$5.80
-0.1%
19.4%
$0.20
5.0
155.0
$43.00
28.0
1.0
$6.50
-0.9%
22.0%
$0.12
20.0
59.0
$44.00
28.0
28.0
$7.65
-0.5%
24.7%
$0.09
7.0
345.0
$45.00
14.0
12.0
$8.70
-0.4%
Option Activity Ahead of Earnings