EBAY
$35.84
Ebay
($.10)
(.28%)

Option Analysis for Ebay

-
Options
5.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 19, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.9%
$22.65
5.0
27.0
$12.50
372.0
16.0
$0.05
65.3%
-0.1%
$20.80
4.0
36.0
$15.00
358.0
2.0
$0.01
58.2%
-1.4%
$17.85
1.0
280.0
$17.50
824.0
10.0
$0.04
51.3%
2.7%
$17.80
7.0
18.0
$19.00
345.0
30.0
$0.03
47.1%
4.7%
$17.51
2.0
1,110.0
$20.00
2,970.0
7.0
$0.01
44.2%
5.2%
$16.70
4.0
19.0
$21.00
7.0
5.0
$0.01
41.4%
8.8%
$16.50
50.0
1,150.0
$22.50
10,153.0
2.0
$0.05
37.4%
3.9%
$13.25
8.0
14.0
$24.00
31.0
10.0
$0.02
33.1%
-0.3%
$10.72
1.0
3,197.0
$25.00
4,421.0
16.0
$0.03
30.3%
3.9%
$11.24
3.0
4.0
$26.00
320.0
4.0
$0.04
27.6%
-0.9%
$8.00
1.0
1,218.0
$27.50
7,294.0
24.0
$0.06
23.4%
0.2%
$6.90
18.0
15.0
$29.00
835.0
10.0
$0.04
19.2%
0.3%
$5.96
58.0
2,595.0
$30.00
10,001.0
16.0
$0.07
16.5%
-0.8%
$4.55
1.0
150.0
$31.00
1,131.0
5.0
$0.10
13.8%
1.0%
$3.70
1.0
2,461.0
$32.50
4,770.0
53.0
$0.20
9.9%
1.3%
$2.29
69.0
566.0
$34.00
2,028.0
7.0
$0.40
6.3%
2.1%
$1.58
18.0
5,443.0
$35.00
6,792.0
22.0
$0.66
4.2%
3.2%
$0.97
53.0
9,575.0
$36.00
3,448.0
94.0
$1.08
2.6%
5.7%
$0.40
43.0
19,448.0
$37.50
2,538.0
13.0
$2.02
1.0%
9.2%
$0.14
1,041.0
9,495.0
$39.00
634.0
1.0
$3.60
1.2%
11.8%
$0.08
3.0
9,930.0
$40.00
404.0
5.0
$4.00
-0.4%
14.5%
$0.05
86.0
1,161.0
$41.00
66.0
12.0
$3.90
-3.5%
18.6%
$0.02
110.0
8,096.0
$42.50
8,003.0
2.0
$6.38
-0.8%
22.8%
$0.01
1.0
714.0
$44.00
2,501.0
2.0
$8.32
0.4%
25.6%
$0.01
3.0
717.0
$45.00
5.0
2.0
$7.74
-4.0%
28.4%
$0.02
2.0
13.0
$46.00
4.0
4.0
$7.10
-8.5%
31.3%
$0.06
2.0
52.0
$47.00
3.0
3.0
$8.05
-8.7%
Option Activity Ahead of Earnings