EBAY
$30.64
Ebay
($.08)
(.26%)

Option Analysis for Ebay

0.0%
Options
9.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 27, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.7%
$5.44
30.0
573.0
$25.00
103.0
6.0
$0.05
18.6%
0.2%
$3.70
200.0
10.0
$27.00
318.0
124.0
$0.14
12.3%
0.8%
$3.40
8.0
187.0
$27.50
426.0
18.0
$0.18
10.8%
1.2%
$3.00
11.0
75.0
$28.00
562.0
25.0
$0.24
9.4%
1.3%
$2.55
27.0
85.0
$28.50
928.0
1,513.0
$0.32
8.0%
1.4%
$2.06
28.0
640.0
$29.00
1,221.0
158.0
$0.45
6.8%
1.8%
$1.69
79.0
373.0
$29.50
5,310.0
128.0
$0.55
5.5%
2.5%
$1.42
87.0
5,489.0
$30.00
1,650.0
40.0
$0.77
4.6%
2.9%
$1.04
114.0
484.0
$30.50
382.0
72.0
$0.98
3.7%
3.9%
$0.83
118.0
521.0
$31.00
401.0
20.0
$1.22
2.8%
5.0%
$0.68
1,521.0
201.0
$31.50
91.0
13.0
$1.47
2.0%
5.9%
$0.46
121.0
1,623.0
$32.00
126.0
20.0
$1.82
1.5%
Option Activity Ahead of Earnings