EOG
$94.75
Eog Resources
($.12)
(.13%)

Option Analysis for Eog Resources

-
Options
2.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, August 04, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.8%
$7.10
20.0
23.0
$85.00
248.0
2.0
$0.32
10.6%
-2.2%
$7.15
1.0
2.0
$85.50
55.0
3.0
$0.26
10.0%
-5.3%
$3.75
1.0
1.0
$86.00
26.0
2.0
$0.10
9.3%
-2.0%
$6.40
1.0
8.0
$86.50
11.0
6.0
$0.55
9.3%
-0.7%
$7.05
8.0
20.0
$87.00
62.0
22.0
$0.32
8.5%
-3.0%
$4.45
1.0
6.0
$87.50
89.0
2.0
$0.30
8.0%
-4.5%
$2.44
4.0
4.0
$88.00
37.0
31.0
$0.34
7.5%
-2.4%
$4.00
38.0
38.0
$88.50
178.0
6.0
$0.30
6.9%
-0.6%
$5.20
1.0
895.0
$89.00
30.0
10.0
$0.42
6.5%
-1.1%
$3.72
1.0
84.0
$90.00
170.0
10.0
$0.42
5.5%
-1.7%
$2.67
5.0
13.0
$90.50
15.0
1.0
$1.40
6.0%
-0.7%
$3.04
5.0
23.0
$91.00
20.0
16.0
$0.78
4.8%
-1.4%
$1.97
3.0
8.0
$91.50
15.0
2.0
$1.93
5.5%
-0.3%
$2.42
6.0
59.0
$92.00
69.0
1.0
$0.83
3.8%
1.3%
$3.51
31.0
92.0
$92.50
18.0
10.0
$0.84
3.3%
1.4%
$3.10
2.0
47.0
$93.00
33.0
19.0
$0.90
2.8%
1.4%
$2.55
3.0
24.0
$93.50
24.0
7.0
$1.93
3.4%
2.0%
$2.61
20.0
67.0
$94.00
33.0
8.0
$2.09
3.0%
2.5%
$2.12
11.0
343.0
$95.00
58.0
22.0
$1.82
1.7%
2.7%
$1.34
23.0
139.0
$96.00
30.0
2.0
$3.70
2.6%
4.0%
$1.04
53.0
90.0
$97.50
2.0
2.0
$6.70
4.2%
Option Activity Ahead of Earnings