EOG
$101.66
Eog Resources
$.07
.07%

Option Analysis for Eog Resources

-
Options
2.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, April 20, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-13.5%
$10.40
26.0
26.0
$77.50
24.0
10.0
$0.61
24.4%
3.7%
$25.40
1.0
3.0
$80.00
225.0
30.0
$0.85
22.1%
3.9%
$23.11
2.0
64.0
$82.50
339.0
11.0
$0.90
19.7%
-1.7%
$14.98
4.0
75.0
$85.00
1,021.0
250.0
$1.63
18.0%
1.0%
$15.15
4.0
58.0
$87.50
266.0
7.0
$1.98
15.9%
2.4%
$14.10
2.0
201.0
$90.00
151.0
10.0
$2.42
13.9%
6.6%
$15.91
10.0
236.0
$92.50
226.0
4.0
$2.95
11.9%
7.9%
$14.65
6.0
1,593.0
$95.00
295.0
10.0
$3.20
9.7%
4.8%
$9.04
2.0
359.0
$97.50
181.0
2.0
$4.20
8.2%
5.8%
$7.57
5.0
448.0
$100.00
99.0
10.0
$5.25
6.8%
8.0%
$4.80
1.0
754.0
$105.00
15.0
1.0
$7.58
4.2%
11.5%
$3.35
1.0
2,561.0
$110.00
1.0
1.0
$12.65
4.2%
19.3%
$1.28
1.0
1,305.0
$120.00
1.0
1.0
$22.94
4.5%
Option Activity Ahead of Earnings