EOG
$113.53
Eog Resources
$.14
.12%

Option Analysis for Eog Resources

0.0%
Options
2.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 2, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-3.5%
$5.55
0.0
1.0
$104.00
47.0
2.0
$0.22
8.6%
1.7%
$10.41
0.0
6.0
$105.00
115.0
0.0
$0.18
7.7%
0.1%
$7.70
1.0
22.0
$106.00
2.0
0.0
$1.79
8.2%
-1.3%
$5.05
0.0
17.0
$107.00
19.0
0.0
$0.44
6.1%
1.3%
$6.95
0.0
19.0
$108.00
164.0
3.0
$0.64
5.4%
0.2%
$4.71
0.0
17.0
$109.00
18.0
0.0
$0.56
4.5%
0.1%
$3.70
1.0
80.0
$110.00
24.0
20.0
$1.08
4.1%
1.0%
$3.63
8.0
34.0
$111.00
41.0
10.0
$1.51
3.6%
1.5%
$3.20
0.0
74.0
$112.00
42.0
111.0
$1.63
2.8%
1.6%
$2.38
18.0
21.0
$113.00
34.0
11.0
$2.38
2.6%
2.3%
$2.13
14.0
26.0
$114.00
11.0
1.0
$2.96
2.2%
2.4%
$1.20
11.0
31.0
$115.00
10.0
0.0
$2.08
0.5%
3.9%
$1.94
0.0
16.0
$116.00
1.0
0.0
$5.60
2.8%
4.9%
$2.12
0.0
43.0
$117.00
2.0
0.0
$9.00
4.9%
5.1%
$1.30
0.0
45.0
$118.00
1.0
0.0
$7.25
2.4%
Option Activity Ahead of Earnings