ETP
$18.97
Energy Transfer Partners
$.03
.16%

Option Analysis for Energy Transfer Partners

-
Options
3.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, November 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.4%
$4.70
1.0
16.0
$14.00
117.0
1.0
$0.05
26.5%
-2.0%
$3.60
1.0
8.0
$15.00
178.0
35.0
$0.05
21.2%
-3.0%
$2.41
3.0
62.0
$16.00
5,085.0
500.0
$0.10
16.2%
0.2%
$2.00
2.0
133.0
$17.00
4,616.0
4.0
$0.23
11.6%
0.1%
$0.98
30.0
452.0
$18.00
4,394.0
62.0
$0.45
7.5%
3.1%
$0.55
316.0
1,368.0
$19.00
1,433.0
18.0
$1.18
6.1%
6.5%
$0.20
315.0
6,048.0
$20.00
982.0
3.0
$2.04
5.3%
11.0%
$0.05
150.0
10,257.0
$21.00
221.0
25.0
$2.65
3.3%
16.2%
$0.05
1.0
6,868.0
$22.00
511.0
7.0
$3.80
4.1%
21.4%
$0.03
10.0
1,782.0
$23.00
642.0
2.0
$5.30
6.7%
26.7%
$0.04
11.0
1,003.0
$24.00
429.0
15.0
$5.89
4.5%
31.8%
$0.01
1.0
1,214.0
$25.00
248.0
1.0
$6.60
3.0%
37.1%
$0.01
15.0
1,071.0
$26.00
25.0
5.0
$4.80
-11.8%
42.6%
$0.05
2.0
1,705.0
$27.00
36.0
10.0
$8.90
4.6%
47.7%
$0.02
2.0
4,081.0
$28.00
81.0
10.0
$9.90
4.6%
58.4%
$0.05
42.0
12,059.0
$30.00
136.0
125.0
$10.15
-4.6%
63.9%
$0.10
1.0
1.0
$31.00
70.0
10.0
$12.90
4.6%
69.1%
$0.07
10.0
10.0
$32.00
11,228.0
2,922.0
$13.70
3.5%
Option Activity Ahead of Earnings