ETP
$19.83
Energy Transfer Partners
($.42)
(2.07%)

Option Analysis for Energy Transfer Partners

-
Options
3.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.2%
$9.60
5.0
5.0
$10.00
26.0
26.0
$0.05
49.8%
-13.3%
$5.20
10.0
10.0
$12.00
102.0
10.0
$0.08
39.9%
1.6%
$7.14
2.0
113.0
$13.00
91.0
7.0
$0.05
34.7%
1.5%
$6.12
10.0
227.0
$14.00
577.0
100.0
$0.05
29.7%
-4.1%
$4.02
19.0
169.0
$15.00
569.0
11.0
$0.07
24.7%
2.4%
$4.30
1.0
1,862.0
$16.00
577.0
2.0
$0.10
19.8%
1.7%
$3.17
177.0
1,173.0
$17.00
1,290.0
4.0
$0.20
15.3%
2.9%
$2.40
16.0
7,793.0
$18.00
3,535.0
25.0
$0.40
11.2%
3.5%
$1.52
25.0
15,459.0
$19.00
1,977.0
50.0
$0.68
7.6%
5.9%
$1.00
94.0
7,347.0
$20.00
355.0
867.0
$1.20
5.2%
8.6%
$0.54
225.0
1,982.0
$21.00
221.0
20.0
$1.72
2.8%
12.5%
$0.30
76.0
1,968.0
$22.00
136.0
10.0
$2.65
2.4%
16.7%
$0.15
115.0
4,181.0
$23.00
433.0
2.0
$4.70
7.7%
21.5%
$0.10
37.0
302.0
$24.00
47.0
1.0
$6.10
9.7%
26.3%
$0.05
2.0
2.0
$25.00
68.0
2.0
$7.46
11.5%
31.2%
$0.01
10.0
11.0
$26.00
33.0
1.0
$6.60
2.2%
41.7%
$0.10
1.0
1.0
$28.00
15.0
1.0
$8.80
3.2%
46.5%
$0.05
1.0
2.0
$29.00
50.0
10.0
$9.80
3.2%
Option Activity Ahead of Earnings