ETP
$20.02
Energy Transfer Partners
$.41
2.09%

Option Analysis for Energy Transfer Partners

-
Options
2.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, August 18, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-5.8%
$2.86
1.0
18.0
$16.00
60.0
6.0
$0.15
20.8%
-5.1%
$2.00
1.0
9.0
$17.00
1,217.0
502.0
$0.15
15.8%
0.6%
$2.14
2.0
182.0
$18.00
320.0
50.0
$0.40
12.1%
0.0%
$1.01
47.0
213.0
$19.00
657.0
9.0
$0.66
8.4%
3.1%
$0.64
367.0
2,053.0
$20.00
555.0
42.0
$1.35
6.8%
6.5%
$0.32
99.0
618.0
$21.00
734.0
12.0
$1.75
3.8%
10.6%
$0.15
62.0
484.0
$22.00
1,401.0
50.0
$2.94
4.8%
15.2%
$0.07
6.0
782.0
$23.00
683.0
2.0
$3.50
2.6%
20.1%
$0.05
3.0
1,883.0
$24.00
252.0
7.0
$6.00
10.1%
25.1%
$0.05
94.0
3,486.0
$25.00
392.0
3.0
$6.90
9.6%
29.9%
$0.01
10.0
1,090.0
$26.00
128.0
50.0
$6.90
4.6%
35.1%
$0.04
4.0
2,620.0
$27.00
68.0
10.0
$4.40
-12.9%
50.1%
$0.05
3.0
230.0
$30.00
142.0
14.0
$7.35
-13.1%
Option Activity Ahead of Earnings