ETP
$36.39
Energy Transfer Partners
($.03)
(.08%)

Option Analysis for Energy Transfer Partners

-
Options
-
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, June 16, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.8%
$16.10
15.0
13.0
$20.00
31.0
15.0
$0.10
45.3%
-3.5%
$6.10
3.0
13.0
$29.00
52.0
5.0
$0.35
21.3%
-3.3%
$5.20
54.0
65.0
$30.00
6,153.0
27.0
$0.15
18.0%
8.7%
$8.54
23.0
23.0
$31.00
124.0
17.0
$0.30
15.6%
-0.3%
$4.28
2.0
8.0
$32.00
873.0
50.0
$0.51
13.5%
-0.2%
$3.30
1.0
78.0
$33.00
832.0
10.0
$0.50
10.7%
1.7%
$3.00
20.0
38.0
$34.00
1,566.0
22.0
$0.75
8.6%
0.9%
$1.70
2.0
240.0
$35.00
766.0
1.0
$1.04
6.7%
1.8%
$1.05
17.0
596.0
$36.00
1,470.0
7.0
$1.52
5.2%
3.3%
$0.60
54.0
1,099.0
$37.00
533.0
125.0
$3.24
7.2%
5.5%
$0.40
18.0
1,967.0
$38.00
234.0
1.0
$3.50
5.2%
7.7%
$0.20
7.0
1,215.0
$39.00
261.0
4.0
$5.25
7.3%
10.3%
$0.15
5.0
4,597.0
$40.00
182.0
2.0
$5.15
4.2%
12.9%
$0.10
2.0
814.0
$41.00
23.0
20.0
$5.79
3.2%
15.6%
$0.05
20.0
616.0
$42.00
55.0
2.0
$6.68
2.9%
18.3%
$0.05
2.0
2,052.0
$43.00
23.0
20.0
$6.70
0.2%
20.9%
$0.01
2.0
215.0
$44.00
43.0
6.0
$6.38
-3.4%
23.8%
$0.04
36.0
29,939.0
$45.00
26.0
1.0
$9.72
3.1%
27.4%
$0.35
2.0
53.0
$46.00
6,360.0
1,320.0
$10.70
3.0%
29.8%
$0.25
4.0
31.0
$47.00
34.0
1.0
$9.10
-4.1%
32.0%
$0.05
2.0
9.0
$48.00
3.0
3.0
$14.15
7.0%
35.7%
$0.39
1.0
1.0
$49.00
5.0
5.0
$16.30
10.1%
37.7%
$0.10
1.0
28,236.0
$50.00
78.0
1.0
$15.32
4.7%
51.4%
$0.10
1.0
2,862.0
$55.00
10.0
5.0
$20.23
4.5%
65.0%
$0.05
1.0
1.0
$60.00
2.0
2.0
$22.98
-1.7%
Option Activity Ahead of Earnings