EXTR
$13.71
Extreme Networks
$.16
1.18%

Option Analysis for Extreme Networks

-
Options
5.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.8%
$6.10
10.0
167.0
$7.50
20.0
20.0
$0.05
45.7%
2.8%
$4.10
128.0
929.0
$10.00
800.0
25.0
$0.10
27.8%
7.6%
$2.25
225.0
1,176.0
$12.50
139.0
3.0
$0.85
15.0%
16.7%
$1.00
218.0
798.0
$15.00
6.0
5.0
$3.08
13.1%
29.1%
$0.20
35.0
141.0
$17.50
150.0
150.0
$4.09
2.2%
Option Activity Ahead of Earnings