FAST
$54.77
Fastenal
($.12)
(.22%)

Option Analysis for Fastenal

-
Options
5.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 18, 2019
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-4.1%
$32.50
10.0
10.0
$20.00
121.0
4.0
$0.05
63.6%
-5.4%
$26.80
1.0
1.0
$25.00
24.0
4.0
$0.03
54.4%
-5.5%
$23.77
3.0
5.0
$28.00
72.0
3.0
$0.03
48.9%
-5.5%
$21.76
36.0
30.0
$30.00
777.0
1.0
$0.03
45.3%
-1.9%
$20.73
14.0
14.0
$33.00
135.0
8.0
$0.10
39.9%
6.3%
$23.20
24.0
31.0
$35.00
55.0
1.0
$0.04
36.2%
-0.3%
$17.60
1.0
1.0
$37.00
1,135.0
3.0
$0.05
32.5%
-6.9%
$13.00
12.0
12.0
$38.00
13.0
4.0
$0.34
31.2%
1.7%
$16.72
4.0
2.0
$39.00
62.0
15.0
$0.15
29.1%
2.6%
$16.18
3.0
951.0
$40.00
827.0
2.0
$0.07
27.1%
-5.1%
$10.00
5.0
132.0
$42.00
402.0
102.0
$0.10
23.5%
-1.4%
$10.00
5.0
5.0
$44.00
48.0
5.0
$1.05
21.6%
9.9%
$15.20
2.0
1,111.0
$45.00
723.0
2.0
$0.25
18.3%
8.3%
$13.31
10.0
10.0
$46.00
43.0
4.0
$0.21
16.4%
4.6%
$10.30
2.0
84.0
$47.00
1,822.0
1.0
$0.33
14.8%
1.7%
$7.70
3.0
21.0
$48.00
204.0
4.0
$0.50
13.3%
-4.0%
$3.60
2.0
57.0
$49.00
160.0
1.0
$0.50
11.4%
3.9%
$6.90
1.0
272.0
$50.00
1,032.0
52.0
$0.65
9.9%
2.7%
$3.75
5.0
1,573.0
$52.50
3,305.0
179.0
$1.15
6.2%
5.0%
$2.51
51.0
1,209.0
$55.00
1,837.0
48.0
$2.19
3.6%
7.8%
$1.55
12.0
1,417.0
$57.50
620.0
1.0
$4.21
2.7%
11.0%
$0.80
1.0
2,933.0
$60.00
77.0
5.0
$3.98
-2.3%
14.7%
$0.32
4.0
606.0
$62.50
9.0
1.0
$6.60
-2.1%
19.2%
$0.30
4.0
370.0
$65.00
18.0
1.0
$12.30
3.8%
Option Activity Ahead of Earnings