FB
$180.87
Facebook
($.99)
(.54%)

Option Analysis for Facebook

-
Options
3.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.3%
$98.50
15.0
19.0
$80.00
2,391.0
19.0
$0.06
55.8%
-0.1%
$95.75
1.0
2.0
$85.00
1,571.0
10.0
$0.02
53.0%
-14.5%
$64.57
10.0
10.0
$90.00
1,062.0
88.0
$0.03
50.3%
0.4%
$81.55
2.0
1,518.0
$100.00
535.0
6.0
$0.05
44.7%
-6.3%
$64.44
9.0
11.0
$105.00
445.0
2.0
$0.06
42.0%
-0.6%
$69.80
5.0
156.0
$110.00
215.0
3.0
$0.06
39.2%
-4.1%
$58.50
51.0
239.0
$115.00
374.0
1.0
$0.14
36.5%
-0.8%
$59.40
4.0
190.0
$120.00
1,259.0
5.0
$0.13
33.7%
0.7%
$57.07
15.0
68.0
$125.00
664.0
1.0
$0.15
31.0%
1.0%
$52.62
4.0
320.0
$130.00
845.0
31.0
$0.22
28.2%
-0.4%
$45.15
3.0
48.0
$135.00
3,348.0
50.0
$0.29
25.5%
0.5%
$41.80
22.0
772.0
$140.00
2,041.0
63.0
$0.39
22.8%
1.0%
$37.70
2.0
1,446.0
$145.00
3,496.0
24.0
$0.55
20.1%
1.2%
$33.10
77.0
2,970.0
$150.00
2,812.0
22.0
$0.80
17.5%
1.4%
$28.48
19.0
2,858.0
$155.00
4,644.0
63.0
$1.18
15.0%
1.8%
$24.17
41.0
1,438.0
$160.00
3,626.0
815.0
$1.71
12.5%
2.3%
$20.10
168.0
2,111.0
$165.00
5,076.0
82.0
$2.55
10.2%
2.9%
$16.10
138.0
3,158.0
$170.00
1,944.0
202.0
$3.65
8.0%
3.8%
$12.74
580.0
4,428.0
$175.00
5,101.0
145.0
$5.16
6.1%
4.9%
$9.70
3,398.0
6,042.0
$180.00
2,129.0
256.0
$7.30
4.5%
6.2%
$7.10
953.0
6,215.0
$185.00
737.0
50.0
$9.66
3.1%
7.9%
$5.10
310.0
4,581.0
$190.00
595.0
6.0
$14.00
2.7%
9.7%
$3.45
520.0
2,494.0
$195.00
568.0
1.0
$18.40
2.4%
11.9%
$2.35
367.0
5,778.0
$200.00
288.0
60.0
$20.00
0.5%
14.2%
$1.56
437.0
1,924.0
$205.00
117.0
25.0
$24.40
0.1%
16.7%
$1.01
75.0
4,412.0
$210.00
257.0
254.0
$28.70
-0.2%
19.2%
$0.64
4.0
253.0
$215.00
465.0
75.0
$33.30
-0.5%
21.9%
$0.45
5.0
2,715.0
$220.00
131.0
300.0
$38.55
-0.3%
Option Activity Ahead of Earnings