FB
$166.00
Facebook
$1.57
.95%

Option Analysis for Facebook

4.7%
Options
5.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 28, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-6.5%
$40.24
1.0
1.0
$115.00
3.0
1.0
$0.11
30.8%
-1.1%
$44.16
2.0
14.0
$120.00
14.0
5.0
$0.07
27.8%
-8.2%
$27.40
8.0
23.0
$125.00
128.0
1.0
$0.01
24.7%
-0.3%
$35.49
5.0
89.0
$130.00
416.0
20.0
$0.01
21.7%
-0.3%
$30.50
27.0
41.0
$135.00
1,615.0
16.0
$0.01
18.7%
0.1%
$29.19
1.0
45.0
$137.00
342.0
106.0
$0.01
17.5%
-0.3%
$27.43
1.0
55.0
$138.00
1,018.0
56.0
$0.02
16.9%
-1.0%
$25.42
10.0
15.0
$139.00
761.0
21.0
$0.02
16.3%
-0.6%
$24.95
20.0
153.0
$140.00
1,957.0
201.0
$0.02
15.7%
-0.9%
$23.50
2.0
64.0
$141.00
1,171.0
32.0
$0.01
15.1%
-0.7%
$22.91
48.0
65.0
$142.00
647.0
132.0
$0.02
14.5%
-0.6%
$22.00
129.0
167.0
$143.00
727.0
134.0
$0.02
13.9%
-0.4%
$21.37
300.0
443.0
$144.00
1,896.0
97.0
$0.02
13.3%
-0.6%
$20.05
13.0
291.0
$145.00
4,810.0
651.0
$0.04
12.7%
-0.4%
$19.26
200.0
240.0
$146.00
1,107.0
406.0
$0.05
12.1%
-0.1%
$18.76
17.0
227.0
$147.00
1,016.0
248.0
$0.06
11.5%
0.0%
$18.00
86.0
314.0
$148.00
1,840.0
614.0
$0.08
10.9%
-0.7%
$15.90
45.0
1,893.0
$149.00
1,893.0
534.0
$0.14
10.3%
0.1%
$16.15
333.0
2,757.0
$150.00
6,092.0
982.0
$0.15
9.7%
0.1%
$13.60
339.0
3,027.0
$152.50
2,552.0
1,477.0
$0.30
8.3%
0.3%
$11.55
482.0
11,142.0
$155.00
9,462.0
3,758.0
$0.52
6.9%
0.6%
$9.50
676.0
5,390.0
$157.50
4,602.0
5,395.0
$0.90
5.7%
0.9%
$7.55
1,898.0
8,766.0
$160.00
5,927.0
4,643.0
$1.47
4.5%
1.4%
$5.90
1,407.0
6,933.0
$162.50
6,686.0
2,834.0
$2.31
3.5%
2.1%
$4.45
9,476.0
16,877.0
$165.00
6,541.0
4,866.0
$3.35
2.6%
2.9%
$3.25
9,072.0
7,140.0
$167.50
1,082.0
434.0
$4.65
1.9%
3.7%
$2.22
17,272.0
19,076.0
$170.00
642.0
103.0
$6.13
1.3%
4.8%
$1.46
2,542.0
8,761.0
$172.50
123.0
36.0
$7.80
0.8%
6.0%
$0.96
6,189.0
9,138.0
$175.00
97.0
6.0
$10.87
1.1%
7.3%
$0.63
11,426.0
10,845.0
$177.50
13.0
15.0
$12.45
0.6%
8.7%
$0.42
1,912.0
3,809.0
$180.00
25.0
10.0
$15.76
1.1%
10.1%
$0.28
446.0
761.0
$182.50
90.0
65.0
$19.00
1.5%
Option Activity Ahead of Earnings