FB
$133.53
Facebook
($.31)
(.23%)

Option Analysis for Facebook

-
Options
5.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, June 16, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-3.4%
$99.00
4.0
19.0
$30.00
105.0
100.0
$0.02
77.5%
-1.6%
$91.35
29.0
40.0
$40.00
115.0
2.0
$0.01
70.1%
-4.3%
$77.84
3.0
125.0
$50.00
316.0
1.0
$0.01
62.6%
-0.9%
$77.39
1.0
34.0
$55.00
20.0
15.0
$0.03
58.8%
0.7%
$74.50
21.0
108.0
$60.00
479.0
20.0
$0.05
55.1%
0.5%
$69.22
2.0
46.0
$65.00
367.0
200.0
$0.03
51.3%
0.0%
$63.50
110.0
182.0
$70.00
607.0
1.0
$0.04
47.6%
-11.3%
$43.50
64.0
64.0
$75.00
761.0
1.0
$0.05
43.9%
0.4%
$54.05
13.0
384.0
$80.00
1,199.0
10.0
$0.07
40.1%
0.1%
$48.65
4.0
54.0
$85.00
4,836.0
1.0
$0.09
36.4%
0.3%
$43.96
10.0
272.0
$90.00
3,124.0
54.0
$0.14
32.7%
0.7%
$39.42
3.0
111.0
$95.00
2,563.0
15.0
$0.21
29.0%
0.4%
$34.00
29.0
3,850.0
$100.00
5,430.0
129.0
$0.35
25.4%
0.7%
$29.48
6.0
1,022.0
$105.00
11,059.0
203.0
$0.56
21.8%
0.8%
$24.60
37.0
2,697.0
$110.00
13,087.0
450.0
$0.92
18.3%
1.4%
$20.37
14.0
3,717.0
$115.00
10,700.0
120.0
$1.48
15.0%
1.9%
$16.10
140.0
11,408.0
$120.00
11,238.0
478.0
$2.35
11.9%
3.0%
$12.48
274.0
12,261.0
$125.00
7,973.0
845.0
$3.62
9.1%
4.2%
$9.11
272.0
15,993.0
$130.00
9,551.0
191.0
$5.38
6.7%
6.0%
$6.49
235.0
18,524.0
$135.00
2,851.0
231.0
$7.73
4.7%
8.1%
$4.40
624.0
20,754.0
$140.00
1,596.0
2.0
$10.35
2.9%
10.7%
$2.82
98.0
18,990.0
$145.00
1,019.0
12.0
$13.70
1.7%
13.7%
$1.76
1,057.0
12,770.0
$150.00
2,718.0
4.0
$17.82
1.0%
16.9%
$1.08
74.0
28,385.0
$155.00
61.0
3.0
$21.60
0.1%
20.3%
$0.66
132.0
3,513.0
$160.00
395.0
1.0
$26.30
-0.1%
23.9%
$0.42
32.0
2,042.0
$165.00
154.0
50.0
$31.51
0.0%
27.5%
$0.27
57.0
2,668.0
$170.00
116.0
30.0
$36.31
-0.1%
34.9%
$0.13
2.0
1,343.0
$180.00
7.0
1.0
$54.80
6.2%
49.8%
$0.05
1.0
1,574.0
$200.00
1.0
1.0
$69.90
2.6%
94.7%
$0.02
1.0
222.0
$260.00
2.0
1.0
$125.87
-0.4%
Option Activity Ahead of Earnings