FB
$209.78
Facebook
$1.69
.81%

Option Analysis for Facebook

0.0%
Options
3.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 27, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.4%
$53.94
1.0
4.0
$155.00
26.0
4.0
$0.01
26.1%
-0.7%
$38.36
1.0
59.0
$170.00
245.0
36.0
$0.05
19.0%
-0.6%
$33.50
25.0
63.0
$175.00
747.0
15.0
$0.10
16.6%
-0.4%
$31.35
5.0
20.0
$177.50
755.0
3.0
$0.15
15.5%
-0.7%
$28.38
778.0
3,194.0
$180.00
3,300.0
149.0
$0.19
14.3%
-0.3%
$26.64
1.0
211.0
$182.50
1,466.0
139.0
$0.28
13.1%
-0.5%
$23.65
68.0
560.0
$185.00
1,886.0
75.0
$0.37
12.0%
-0.3%
$19.15
92.0
737.0
$190.00
1,461.0
308.0
$0.75
9.8%
0.2%
$17.76
41.0
816.0
$192.50
1,295.0
297.0
$1.01
8.7%
-0.1%
$14.59
87.0
1,826.0
$195.00
6,067.0
549.0
$1.42
7.7%
0.2%
$12.72
103.0
1,273.0
$197.50
4,269.0
1,897.0
$1.88
6.7%
0.4%
$10.70
722.0
3,542.0
$200.00
2,953.0
604.0
$2.60
5.9%
0.9%
$9.07
356.0
2,416.0
$202.50
1,225.0
217.0
$3.35
5.1%
1.3%
$7.54
1,615.0
4,915.0
$205.00
2,349.0
493.0
$4.40
4.4%
1.8%
$6.10
1,943.0
2,551.0
$207.50
874.0
922.0
$5.46
3.7%
2.4%
$4.90
1,841.0
9,615.0
$210.00
1,831.0
302.0
$6.65
3.1%
3.1%
$3.80
1,000.0
2,272.0
$212.50
608.0
65.0
$8.15
2.6%
3.9%
$2.89
1,404.0
8,463.0
$215.00
925.0
110.0
$9.68
2.1%
4.7%
$2.11
310.0
3,211.0
$217.50
500.0
204.0
$11.45
1.8%
5.6%
$1.51
2,871.0
7,833.0
$220.00
688.0
326.0
$13.35
1.5%
6.6%
$1.08
119.0
1,312.0
$222.50
168.0
175.0
$15.45
1.3%
7.6%
$0.75
204.0
1,352.0
$225.00
509.0
112.0
$17.50
1.1%
8.7%
$0.52
108.0
898.0
$227.50
391.0
291.0
$19.85
1.0%
9.8%
$0.37
128.0
1,406.0
$230.00
336.0
431.0
$22.35
1.0%
12.1%
$0.20
160.0
464.0
$235.00
346.0
144.0
$26.90
0.8%
Option Activity Ahead of Earnings