FB
$128.34
Facebook
$1.72
1.36%

Option Analysis for Facebook

-
Options
6.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 03, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.5%
$25.15
10.0
10.0
$100.00
447.0
43.0
$0.13
22.2%
0.8%
$24.35
127.0
95.0
$105.00
346.0
55.0
$0.20
18.3%
-8.1%
$10.00
20.0
42.0
$108.00
157.0
1.0
$0.37
16.1%
-1.7%
$16.19
10.0
253.0
$110.00
1,534.0
39.0
$0.33
14.5%
-1.8%
$14.00
4.0
24.0
$112.00
401.0
31.0
$0.41
13.1%
-1.1%
$13.97
70.0
947.0
$113.00
1,606.0
44.0
$0.48
12.3%
-0.9%
$13.24
15.0
85.0
$114.00
703.0
527.0
$0.52
11.6%
0.8%
$14.31
50.0
176.0
$115.00
4,172.0
720.0
$0.63
10.9%
0.9%
$13.50
1.0
1,024.0
$116.00
337.0
281.0
$0.70
10.2%
1.1%
$12.70
22.0
1,582.0
$117.00
774.0
43.0
$0.83
9.5%
1.0%
$11.60
6.0
546.0
$118.00
394.0
354.0
$0.96
8.8%
1.1%
$10.75
11.0
328.0
$119.00
545.0
274.0
$1.12
8.2%
1.2%
$9.83
237.0
1,282.0
$120.00
1,634.0
452.0
$1.31
7.5%
1.3%
$9.03
127.0
333.0
$121.00
1,300.0
113.0
$1.47
6.9%
1.6%
$8.40
120.0
470.0
$122.00
1,822.0
188.0
$1.75
6.3%
1.8%
$7.59
280.0
9,682.0
$123.00
7,757.0
214.0
$2.03
5.7%
2.0%
$6.97
227.0
2,457.0
$124.00
278.0
523.0
$2.30
5.2%
2.1%
$6.00
711.0
2,509.0
$125.00
786.0
455.0
$2.63
4.7%
2.4%
$5.45
421.0
2,232.0
$126.00
105.0
73.0
$3.05
4.2%
2.7%
$4.85
413.0
1,256.0
$127.00
75.0
61.0
$3.40
3.7%
3.1%
$4.29
331.0
1,589.0
$128.00
81.0
175.0
$3.90
3.3%
3.5%
$3.85
2,371.0
1,697.0
$129.00
157.0
1,966.0
$4.37
2.9%
3.9%
$3.30
1,705.0
2,773.0
$130.00
213.0
129.0
$4.87
2.5%
4.3%
$2.85
308.0
3,858.0
$131.00
15.0
51.0
$5.05
1.9%
4.8%
$2.47
402.0
1,283.0
$132.00
201.0
28.0
$5.64
1.5%
5.3%
$2.09
246.0
1,779.0
$133.00
36.0
12.0
$9.10
3.5%
6.3%
$1.47
1,392.0
1,097.0
$135.00
42.0
54.0
$7.96
1.0%
Option Activity Ahead of Earnings