FB
$140.63
Facebook
$1.10
.79%

Option Analysis for Facebook

-
Options
6.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, May 19, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.4%
$45.00
10.0
477.0
$95.00
186.0
10.0
$0.06
32.5%
-0.8%
$39.50
48.0
157.0
$100.00
324.0
20.0
$0.05
28.9%
-0.2%
$35.28
20.0
30.0
$105.00
72.0
12.0
$0.14
25.4%
-0.2%
$30.32
10.0
52.0
$110.00
259.0
10.0
$0.21
21.9%
0.0%
$25.60
3.0
21.0
$115.00
722.0
22.0
$0.33
18.5%
-0.3%
$20.20
73.0
1,244.0
$120.00
2,328.0
64.0
$0.54
15.1%
-0.1%
$15.49
11.0
297.0
$125.00
3,369.0
176.0
$1.00
11.8%
0.8%
$11.73
29.0
793.0
$130.00
11,872.0
74.0
$1.79
8.8%
1.6%
$7.90
166.0
3,471.0
$135.00
5,849.0
643.0
$3.12
6.2%
3.0%
$4.85
1,501.0
12,154.0
$140.00
7,081.0
132.0
$5.18
4.1%
5.0%
$2.73
1,767.0
5,648.0
$145.00
687.0
73.0
$7.85
2.5%
7.6%
$1.38
2,563.0
10,059.0
$150.00
124.0
49.0
$11.25
1.3%
10.7%
$0.63
112.0
2,209.0
$155.00
254.0
41.0
$15.70
0.9%
14.0%
$0.27
55.0
883.0
$160.00
668.0
20.0
$20.25
0.6%
17.4%
$0.15
32.0
507.0
$165.00
10.0
10.0
$28.30
2.8%
24.5%
$0.02
4.0
1,549.0
$175.00
4.0
4.0
$38.00
2.6%
Option Activity Ahead of Earnings