FB
$186.23
Facebook
($.67)
(.36%)

Option Analysis for Facebook

-
Options
3.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, August 17, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-6.3%
$74.50
1.0
22.0
$100.00
528.0
1.0
$0.04
46.3%
-16.2%
$51.15
1.0
1.0
$105.00
112.0
7.0
$0.25
43.8%
-0.6%
$75.05
1.0
1.0
$110.00
421.0
1.0
$0.10
41.0%
0.7%
$67.62
1.0
216.0
$120.00
3,132.0
75.0
$0.15
35.6%
-0.9%
$59.57
1.0
115.0
$125.00
1,058.0
23.0
$0.18
33.0%
-0.5%
$55.22
1.0
291.0
$130.00
1,158.0
3.0
$0.25
30.3%
1.1%
$53.35
28.0
167.0
$135.00
2,533.0
1.0
$0.36
27.7%
1.0%
$48.10
12.0
632.0
$140.00
2,285.0
2.0
$0.45
25.1%
-0.3%
$40.65
1,000.0
9,474.0
$145.00
2,308.0
24.0
$0.64
22.5%
0.2%
$36.57
2.0
899.0
$150.00
7,709.0
56.0
$1.01
20.0%
1.4%
$33.77
32.0
1,111.0
$155.00
3,544.0
15.0
$1.21
17.4%
1.3%
$28.60
8.0
4,300.0
$160.00
6,932.0
101.0
$1.72
15.0%
2.1%
$25.16
3.0
3,460.0
$165.00
3,114.0
66.0
$2.38
12.7%
2.6%
$21.08
56.0
2,791.0
$170.00
3,306.0
201.0
$3.26
10.5%
3.1%
$17.03
139.0
6,243.0
$175.00
1,729.0
194.0
$4.45
8.4%
4.1%
$13.85
1,125.0
7,429.0
$180.00
2,162.0
164.0
$6.07
6.6%
5.1%
$10.80
138.0
5,124.0
$185.00
2,162.0
763.0
$7.99
5.0%
6.4%
$8.23
189.0
5,651.0
$190.00
840.0
50.0
$10.45
3.6%
7.9%
$5.95
289.0
4,812.0
$195.00
1,232.0
33.0
$13.88
2.7%
9.8%
$4.40
171.0
10,840.0
$200.00
1,124.0
39.0
$16.80
1.6%
11.7%
$3.04
1,804.0
2,664.0
$205.00
639.0
9.0
$23.60
2.6%
13.9%
$2.16
111.0
5,554.0
$210.00
171.0
2.0
$27.20
1.8%
16.3%
$1.50
75.0
861.0
$215.00
726.0
10.0
$30.85
1.1%
Option Activity Ahead of Earnings