FB
$150.25
Facebook
$2.55
1.73%

Option Analysis for Facebook

4.4%
Options
6.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, May 05, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.7%
$46.18
3.0
32.0
$100.00
22.0
22.0
$0.04
33.5%
-3.3%
$40.34
3.0
6.0
$105.00
25.0
25.0
$0.04
30.1%
-6.7%
$21.12
51.0
51.0
$119.00
194.0
140.0
$0.04
20.8%
0.0%
$30.27
53.0
86.0
$120.00
117.0
2.0
$0.01
20.1%
-6.9%
$17.83
4.0
4.0
$122.00
155.0
139.0
$0.03
18.8%
-0.2%
$27.02
1.0
4.0
$123.00
1,750.0
40.0
$0.02
18.1%
-2.5%
$21.50
1.0
7.0
$125.00
647.0
6.0
$0.02
16.8%
-2.2%
$20.90
10.0
12.0
$126.00
535.0
3.0
$0.02
16.2%
-5.6%
$14.80
7.0
7.0
$127.00
621.0
35.0
$0.04
15.5%
-1.8%
$18.50
30.0
31.0
$129.00
311.0
1.0
$0.10
14.2%
-0.1%
$20.10
79.0
166.0
$130.00
3,797.0
119.0
$0.03
13.5%
-0.1%
$19.10
46.0
31.0
$131.00
975.0
66.0
$0.03
12.8%
-0.2%
$18.00
2.0
34.0
$132.00
1,449.0
464.0
$0.04
12.2%
0.6%
$18.11
25.0
36.0
$133.00
873.0
671.0
$0.06
11.5%
-0.1%
$16.07
18.0
41.0
$134.00
878.0
391.0
$0.07
10.9%
0.0%
$15.20
212.0
356.0
$135.00
2,216.0
1,764.0
$0.09
10.2%
-1.7%
$11.74
17.0
100.0
$136.00
1,031.0
649.0
$0.12
9.6%
0.0%
$13.27
25.0
442.0
$137.00
2,775.0
911.0
$0.14
8.9%
0.1%
$12.35
199.0
334.0
$138.00
2,838.0
1,937.0
$0.20
8.3%
0.1%
$11.38
6.0
273.0
$139.00
1,982.0
1,633.0
$0.27
7.7%
0.3%
$10.70
1,117.0
5,281.0
$140.00
12,406.0
5,617.0
$0.36
7.1%
0.2%
$9.55
193.0
1,128.0
$141.00
1,746.0
1,395.0
$0.45
6.5%
0.3%
$8.70
347.0
2,211.0
$142.00
1,516.0
1,102.0
$0.56
5.9%
0.6%
$8.15
465.0
7,240.0
$143.00
2,196.0
2,419.0
$0.72
5.3%
0.7%
$7.33
634.0
4,415.0
$144.00
3,614.0
2,659.0
$0.94
4.8%
0.9%
$6.55
3,839.0
5,349.0
$145.00
4,162.0
4,603.0
$1.19
4.3%
1.0%
$5.82
2,263.0
2,272.0
$146.00
1,403.0
3,823.0
$1.45
3.8%
1.3%
$5.20
3,379.0
3,365.0
$147.00
2,409.0
5,558.0
$1.77
3.3%
1.5%
$4.50
3,648.0
6,957.0
$148.00
476.0
2,445.0
$2.10
2.9%
1.8%
$3.90
1,526.0
2,880.0
$149.00
146.0
1,551.0
$2.55
2.5%
2.1%
$3.40
17,851.0
9,921.0
$150.00
948.0
4,981.0
$2.98
2.1%
3.0%
$2.20
10,992.0
10,365.0
$152.50
269.0
1,808.0
$4.40
1.4%
4.1%
$1.34
10,113.0
7,514.0
$155.00
111.0
1,078.0
$5.97
0.8%
5.4%
$0.79
3,556.0
1,013.0
$157.50
7.0
144.0
$7.88
0.4%
Option Activity Ahead of Earnings