FDX
$220.10
Fedex
($1.25)
(.56%)

Option Analysis for Fedex

-
Options
3.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 19, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-3.0%
$148.60
2.0
2.0
$65.00
574.0
10.0
$0.02
70.5%
-3.0%
$143.45
2.0
1.0
$70.00
266.0
10.0
$0.07
68.2%
-25.0%
$75.00
16.0
24.0
$90.00
859.0
1.0
$0.10
59.2%
-10.2%
$102.62
7.0
2.0
$95.00
530.0
5.0
$0.03
56.9%
-3.0%
$113.60
2.0
1.0
$100.00
320.0
45.0
$0.03
54.6%
-2.9%
$108.75
5.0
5.0
$105.00
566.0
11.0
$0.05
52.3%
-2.8%
$103.85
5.0
7.0
$110.00
441.0
9.0
$0.05
50.0%
-2.9%
$98.70
5.0
8.0
$115.00
381.0
11.0
$0.05
47.8%
1.8%
$104.00
2.0
18.0
$120.00
728.0
20.0
$0.08
45.5%
-3.1%
$88.30
1.0
25.0
$125.00
406.0
1.0
$0.10
43.3%
0.5%
$91.30
2.0
60.0
$130.00
396.0
10.0
$0.11
41.0%
-1.1%
$82.68
34.0
41.0
$135.00
507.0
5.0
$0.18
38.7%
2.2%
$85.05
3.0
76.0
$140.00
720.0
2.0
$0.19
36.5%
0.5%
$76.30
3.0
30.0
$145.00
808.0
11.0
$0.22
34.2%
3.7%
$78.25
2.0
215.0
$150.00
496.0
4.0
$0.28
32.0%
-2.0%
$60.78
1.0
94.0
$155.00
693.0
1.0
$0.33
29.7%
2.1%
$64.70
1.0
242.0
$160.00
526.0
7.0
$0.39
27.5%
0.8%
$56.93
5.0
704.0
$165.00
1,215.0
28.0
$0.46
25.2%
-4.8%
$39.53
20.0
212.0
$170.00
1,123.0
8.0
$0.52
23.0%
1.1%
$47.45
5.0
270.0
$175.00
1,059.0
12.0
$0.64
20.8%
2.3%
$45.20
2.0
464.0
$180.00
1,213.0
3.0
$0.83
18.6%
3.2%
$42.25
2.0
398.0
$185.00
1,402.0
10.0
$1.03
16.4%
1.5%
$33.30
7.0
913.0
$190.00
937.0
4.0
$1.42
14.3%
1.4%
$28.29
16.0
912.0
$195.00
1,129.0
28.0
$1.61
12.1%
1.7%
$23.93
54.0
1,007.0
$200.00
2,434.0
67.0
$2.28
10.2%
2.6%
$15.73
52.0
1,764.0
$210.00
1,362.0
26.0
$4.23
6.5%
4.0%
$9.01
57.0
1,696.0
$220.00
642.0
61.0
$7.50
3.5%
6.6%
$4.70
81.0
2,059.0
$230.00
406.0
29.0
$13.05
1.4%
10.0%
$2.08
36.0
1,280.0
$240.00
70.0
1.0
$20.45
0.2%
14.0%
$0.86
25.0
1,001.0
$250.00
555.0
1,073.0
$29.60
-0.1%
27.3%
$0.09
3.0
154.0
$280.00
2.0
2.0
$93.35
15.2%
Option Activity Ahead of Earnings