FDX
$220.00
Fedex
$1.17
.53%

Option Analysis for Fedex

-
Options
4.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 19, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.9%
$148.60
2.0
2.0
$65.00
574.0
10.0
$0.02
70.5%
-3.0%
$143.45
2.0
1.0
$70.00
266.0
10.0
$0.07
68.2%
-25.0%
$75.00
16.0
24.0
$90.00
859.0
1.0
$0.10
59.1%
-10.2%
$102.62
7.0
2.0
$95.00
605.0
40.0
$0.04
56.8%
-2.9%
$113.60
2.0
1.0
$100.00
359.0
5.0
$0.04
54.6%
-2.8%
$108.75
5.0
5.0
$105.00
566.0
6.0
$0.05
52.3%
-2.8%
$103.85
5.0
7.0
$110.00
450.0
200.0
$0.27
50.1%
-2.9%
$98.70
5.0
8.0
$115.00
380.0
5.0
$0.21
47.8%
-6.3%
$86.15
8.0
17.0
$120.00
688.0
20.0
$0.14
45.5%
-3.0%
$88.30
1.0
25.0
$125.00
407.0
2.0
$0.18
43.3%
0.7%
$91.60
3.0
60.0
$130.00
389.0
4.0
$0.18
41.0%
-1.1%
$82.68
34.0
41.0
$135.00
504.0
2.0
$0.25
38.8%
-1.4%
$77.00
1.0
76.0
$140.00
720.0
3.0
$0.29
36.5%
0.6%
$76.30
3.0
30.0
$145.00
807.0
6.0
$0.35
34.3%
0.4%
$70.80
10.0
216.0
$150.00
457.0
12.0
$0.43
32.0%
-1.9%
$60.78
1.0
94.0
$155.00
691.0
6.0
$0.50
29.8%
0.5%
$61.00
1.0
243.0
$160.00
536.0
1.0
$0.59
27.5%
0.7%
$56.58
2.0
704.0
$165.00
1,142.0
2.0
$0.69
25.3%
-4.8%
$39.53
20.0
212.0
$170.00
1,054.0
11.0
$0.83
23.1%
0.6%
$46.30
3.0
270.0
$175.00
1,022.0
3.0
$1.00
20.9%
0.7%
$41.46
5.0
481.0
$180.00
1,184.0
8.0
$1.18
18.7%
1.7%
$38.65
7.0
402.0
$185.00
1,343.0
23.0
$1.50
16.6%
1.4%
$33.00
10.0
985.0
$190.00
911.0
8.0
$1.86
14.5%
1.3%
$27.91
2.0
924.0
$195.00
782.0
3.0
$2.43
12.5%
1.9%
$24.09
2.0
1,061.0
$200.00
1,955.0
37.0
$3.04
10.5%
2.9%
$16.48
180.0
2,166.0
$210.00
1,243.0
96.0
$5.25
6.9%
4.5%
$9.83
91.0
1,755.0
$220.00
461.0
28.0
$8.95
4.1%
6.9%
$5.18
85.0
1,916.0
$230.00
400.0
9.0
$14.58
2.1%
10.2%
$2.50
172.0
918.0
$240.00
64.0
1.0
$22.30
1.0%
14.1%
$1.04
12.0
498.0
$250.00
23.0
5.0
$30.50
0.2%
27.3%
$0.09
1.0
143.0
$280.00
2.0
2.0
$93.35
15.2%
Option Activity Ahead of Earnings