FDX
$272.18
Fedex
$.69
.25%

Option Analysis for Fedex

-
Options
3.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, April 20, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-13.7%
$120.00
1.0
1.0
$115.00
30.0
8.0
$0.06
57.8%
0.1%
$132.50
3.0
3.0
$140.00
82.0
3.0
$0.04
48.6%
-18.3%
$67.50
4.0
6.0
$155.00
62.0
10.0
$0.08
43.1%
-12.6%
$62.76
1.0
1.0
$175.00
40.0
6.0
$0.21
35.8%
-0.4%
$91.00
1.0
3.0
$180.00
108.0
2.0
$0.25
34.0%
-0.2%
$86.50
10.0
12.0
$185.00
96.0
12.0
$0.26
32.1%
-2.7%
$74.80
1.0
12.0
$190.00
215.0
4.0
$0.45
30.4%
-0.1%
$77.00
1.0
2.0
$195.00
123.0
3.0
$0.38
28.5%
-1.1%
$69.31
3.0
279.0
$200.00
988.0
1.0
$0.36
26.7%
0.2%
$62.70
3.0
225.0
$210.00
914.0
2.0
$0.53
23.0%
0.0%
$52.15
1.0
346.0
$220.00
1,141.0
8.0
$0.81
19.5%
0.2%
$42.74
26.0
593.0
$230.00
614.0
11.0
$1.37
16.0%
0.8%
$34.40
43.0
789.0
$240.00
514.0
10.0
$2.35
12.7%
1.4%
$26.12
33.0
1,091.0
$250.00
908.0
26.0
$4.02
9.6%
2.5%
$18.94
63.0
821.0
$260.00
258.0
51.0
$6.80
7.0%
3.9%
$12.80
57.0
692.0
$270.00
271.0
81.0
$10.57
4.7%
5.9%
$8.16
75.0
1,087.0
$280.00
92.0
70.0
$15.85
3.0%
8.3%
$4.87
96.0
870.0
$290.00
21.0
12.0
$22.65
1.8%
11.3%
$2.83
7.0
719.0
$300.00
16.0
1.0
$32.35
1.7%
Option Activity Ahead of Earnings