FDX
$242.02
Fedex
$2.52
1.05%

Option Analysis for Fedex

-
Options
3.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, December 22, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.4%
$58.65
5.0
5.0
$180.00
1.0
1.0
$0.12
25.7%
-7.3%
$29.46
2.0
13.0
$195.00
66.0
9.0
$0.06
19.5%
-7.2%
$24.50
4.0
5.0
$200.00
68.0
10.0
$0.09
17.4%
-9.3%
$17.00
4.0
2.0
$202.50
99.0
7.0
$0.10
16.4%
-7.3%
$19.31
5.0
5.0
$205.00
261.0
10.0
$0.10
15.3%
-8.7%
$11.05
10.0
5.0
$210.00
161.0
8.0
$0.18
13.3%
-6.0%
$15.00
2.0
29.0
$212.50
86.0
1.0
$0.23
12.3%
-1.4%
$23.75
31.0
108.0
$215.00
155.0
43.0
$0.27
11.3%
-0.5%
$23.25
5.0
170.0
$217.50
201.0
51.0
$0.42
10.3%
-0.6%
$20.50
2.0
156.0
$220.00
238.0
21.0
$0.47
9.3%
-1.2%
$16.70
2.0
46.0
$222.50
200.0
17.0
$0.61
8.3%
-0.5%
$15.70
1.0
742.0
$225.00
627.0
288.0
$0.91
7.4%
-0.2%
$14.13
2.0
47.0
$227.50
35.0
17.0
$1.24
6.5%
-0.3%
$11.30
18.0
124.0
$230.00
118.0
29.0
$1.56
5.6%
-0.4%
$8.57
2.0
25.0
$232.50
72.0
14.0
$2.00
4.8%
0.7%
$8.70
13.0
137.0
$235.00
232.0
230.0
$2.78
4.0%
0.8%
$6.40
120.0
171.0
$237.50
126.0
53.0
$3.60
3.4%
1.4%
$5.38
502.0
696.0
$240.00
663.0
57.0
$4.34
2.6%
1.7%
$3.69
35.0
78.0
$242.50
15.0
82.0
$5.82
2.2%
2.5%
$3.16
31.0
130.0
$245.00
10.0
1.0
$7.90
2.0%
4.0%
$1.60
59.0
58.0
$250.00
8.0
8.0
$12.05
1.7%
4.7%
$0.88
22.0
4.0
$252.50
10.0
10.0
$14.27
1.6%
6.7%
$0.62
3.0
22.0
$257.50
10.0
10.0
$18.80
1.4%
Option Activity Ahead of Earnings