FDX
$192.80
Fedex
$.61
.32%

Option Analysis for Fedex

0.9%
Options
5.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, December 23, 2016
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-9.0%
$12.94
4.0
4.0
$162.50
137.0
2.0
$0.33
15.9%
-6.7%
$12.35
2.0
61.0
$167.50
248.0
1.0
$0.56
13.4%
-2.9%
$17.20
3.0
48.0
$170.00
135.0
21.0
$0.75
12.2%
-1.1%
$18.19
10.0
40.0
$172.50
62.0
2.0
$0.93
11.0%
-0.5%
$16.90
6.0
139.0
$175.00
171.0
159.0
$1.19
9.8%
-0.8%
$13.75
12.0
45.0
$177.50
91.0
38.0
$1.50
8.7%
0.0%
$12.83
15.0
218.0
$180.00
149.0
30.0
$1.74
7.5%
1.1%
$12.37
15.0
335.0
$182.50
86.0
16.0
$2.41
6.6%
1.2%
$10.15
9.0
170.0
$185.00
460.0
39.0
$3.00
5.6%
0.7%
$6.66
2.0
603.0
$187.50
157.0
16.0
$3.75
4.7%
2.3%
$7.15
64.0
3,076.0
$190.00
180.0
1.0
$4.55
3.8%
2.7%
$5.55
40.0
839.0
$192.50
250.0
85.0
$5.75
3.1%
3.4%
$4.35
53.0
2,962.0
$195.00
216.0
11.0
$6.90
2.4%
4.1%
$3.30
48.0
956.0
$197.50
58.0
24.0
$8.42
1.9%
5.0%
$2.38
54.0
159.0
$200.00
44.0
67.0
$9.74
1.3%
Option Activity Ahead of Earnings