FDX
$212.51
Fedex
$.63
.30%

Option Analysis for Fedex

-
Options
5.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, October 20, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-7.0%
$97.70
3.0
1.0
$100.00
7.0
8.0
$0.03
53.0%
-12.8%
$65.30
1.0
1.0
$120.00
158.0
22.0
$0.06
43.6%
1.3%
$80.20
3.0
3.0
$135.00
61.0
1.0
$0.27
36.6%
-3.1%
$56.00
5.0
6.0
$150.00
121.0
1.0
$0.25
29.5%
2.9%
$63.72
3.0
23.0
$155.00
239.0
1.0
$0.33
27.2%
0.9%
$54.47
1.0
1.0
$160.00
386.0
6.0
$0.42
24.9%
-10.1%
$26.10
1.0
4.0
$165.00
168.0
16.0
$0.55
22.6%
-3.5%
$35.05
25.0
37.0
$170.00
524.0
22.0
$0.70
20.3%
-3.5%
$30.00
6.0
44.0
$175.00
536.0
5.0
$0.99
18.1%
-0.1%
$32.30
1.0
188.0
$180.00
699.0
6.0
$1.25
15.9%
2.5%
$32.85
1.0
295.0
$185.00
249.0
30.0
$1.67
13.7%
1.2%
$25.02
1.0
361.0
$190.00
689.0
13.0
$2.57
11.8%
0.8%
$19.25
13.0
927.0
$195.00
568.0
42.0
$3.03
9.7%
1.9%
$16.55
17.0
894.0
$200.00
567.0
65.0
$4.12
7.8%
3.6%
$10.15
39.0
1,209.0
$210.00
994.0
24.0
$7.54
4.7%
6.0%
$5.30
109.0
1,271.0
$220.00
256.0
1.0
$12.70
2.5%
9.4%
$2.54
30.0
633.0
$230.00
80.0
1.0
$17.40
0.0%
22.5%
$0.24
1.0
87.0
$260.00
11.0
11.0
$41.50
-2.8%
Option Activity Ahead of Earnings