FDX
$174.68
Fedex
($.44)
(.25%)

Option Analysis for Fedex

-
Options
-
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 20, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-5.8%
$94.60
2.0
1.0
$70.00
341.0
29.0
$0.08
60.0%
-13.8%
$75.49
2.0
2.0
$75.00
593.0
5.0
$0.02
57.1%
-5.4%
$85.28
3.0
1.0
$80.00
353.0
10.0
$0.12
54.3%
-5.4%
$80.28
18.0
2.0
$85.00
216.0
10.0
$0.15
51.4%
-10.0%
$67.26
3.0
2.0
$90.00
332.0
10.0
$0.23
48.6%
-8.4%
$65.00
1.0
1.0
$95.00
503.0
10.0
$0.14
45.7%
0.5%
$75.50
1.0
66.0
$100.00
14,564.0
2.0
$0.12
42.8%
-20.4%
$34.05
10.0
13.0
$105.00
1,807.0
41.0
$0.22
40.0%
-1.5%
$61.99
9.0
28.0
$110.00
660.0
37.0
$0.25
37.2%
-8.4%
$45.00
1.0
23.0
$115.00
953.0
9.0
$0.30
34.3%
-0.7%
$53.50
2.0
215.0
$120.00
1,468.0
2.0
$0.35
31.5%
-13.7%
$25.75
3.0
427.0
$125.00
1,589.0
35.0
$0.49
28.7%
-0.6%
$43.70
2.0
465.0
$130.00
858.0
7.0
$0.62
25.9%
0.8%
$41.15
5.0
277.0
$135.00
1,059.0
8.0
$0.82
23.2%
0.7%
$35.90
3.0
475.0
$140.00
1,412.0
11.0
$1.05
20.5%
1.3%
$32.00
1.0
252.0
$145.00
1,494.0
8.0
$1.37
17.8%
1.6%
$27.45
21.0
1,050.0
$150.00
1,254.0
21.0
$1.93
15.2%
1.8%
$22.80
1.0
1,659.0
$155.00
770.0
11.0
$2.58
12.7%
2.3%
$18.68
1.0
800.0
$160.00
1,288.0
18.0
$3.45
10.4%
2.4%
$13.80
16.0
1,145.0
$165.00
966.0
105.0
$4.40
8.1%
3.5%
$10.85
24.0
2,150.0
$170.00
1,403.0
34.0
$5.70
5.9%
4.7%
$7.85
67.0
1,697.0
$175.00
411.0
34.0
$7.90
4.3%
6.1%
$5.35
118.0
994.0
$180.00
490.0
20.0
$11.15
3.3%
8.1%
$3.75
82.0
904.0
$185.00
214.0
6.0
$13.55
1.8%
10.0%
$2.08
12.0
669.0
$190.00
194.0
3.0
$17.30
1.1%
12.3%
$1.22
8.0
636.0
$195.00
314.0
2.0
$29.65
5.3%
14.9%
$0.70
104.0
2,158.0
$200.00
127.0
15.0
$36.20
6.2%
20.4%
$0.24
55.0
522.0
$210.00
354.0
52.0
$52.77
10.0%
26.0%
$0.04
150.0
675.0
$220.00
452.0
18.0
$62.25
9.7%
31.7%
$0.14
10.0
185.0
$230.00
115.0
75.0
$69.00
7.8%
37.4%
$0.08
16.0
52.0
$240.00
43.0
4.0
$81.89
9.5%
43.3%
$0.32
14.0
80.0
$250.00
17.0
14.0
$98.62
13.3%
48.9%
$0.08
16.0
90.0
$260.00
26.0
52.0
$86.22
0.5%
Option Activity Ahead of Earnings