FDX
$217.15
Fedex
$2.82
1.32%

Option Analysis for Fedex

-
Options
4.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, October 20, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-9.0%
$97.70
3.0
1.0
$100.00
7.0
8.0
$0.03
54.0%
-14.7%
$65.30
1.0
1.0
$120.00
147.0
104.0
$0.21
44.8%
-0.9%
$80.20
3.0
3.0
$135.00
61.0
1.0
$0.27
38.0%
-5.1%
$56.00
5.0
6.0
$150.00
107.0
25.0
$0.30
31.1%
-0.4%
$61.20
3.0
23.0
$155.00
237.0
2.0
$0.41
28.8%
-12.0%
$26.10
1.0
4.0
$165.00
132.0
13.0
$0.62
24.3%
-5.6%
$35.05
25.0
37.0
$170.00
514.0
14.0
$0.80
22.1%
-5.6%
$30.00
6.0
44.0
$175.00
547.0
12.0
$1.04
19.9%
-0.3%
$36.50
5.0
157.0
$180.00
586.0
2.0
$1.69
17.9%
-3.2%
$25.14
97.0
296.0
$185.00
240.0
13.0
$1.68
15.6%
1.2%
$29.84
201.0
165.0
$190.00
481.0
6.0
$2.20
13.5%
1.5%
$25.40
7.0
930.0
$195.00
488.0
21.0
$2.91
11.5%
2.0%
$21.49
208.0
779.0
$200.00
380.0
27.0
$3.85
9.7%
3.3%
$14.23
17.0
1,126.0
$210.00
766.0
14.0
$6.70
6.4%
5.3%
$8.60
51.0
738.0
$220.00
88.0
38.0
$11.05
3.8%
8.1%
$4.65
15.0
610.0
$230.00
67.0
1.0
$17.25
2.0%
Option Activity Ahead of Earnings