FFIV
$145.31
F5 Networks
$2.04
1.42%

Option Analysis for F5 Networks

-
Options
5.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 21, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.3%
$32.03
3.0
6.0
$110.00
29.0
1.0
$1.60
25.4%
1.1%
$31.95
3.0
3.0
$115.00
100.0
4.0
$1.83
22.1%
2.5%
$18.97
4.0
489.0
$130.00
144.0
5.0
$4.25
13.5%
1.3%
$12.13
2.0
7.0
$135.00
27.0
6.0
$7.05
11.9%
5.8%
$13.75
1.0
54.0
$140.00
21.0
2.0
$7.25
8.6%
6.7%
$10.00
1.0
43.0
$145.00
29.0
6.0
$10.05
7.1%
7.8%
$6.63
1.0
159.0
$150.00
39.0
8.0
$12.75
5.5%
12.7%
$3.79
1.0
7.0
$160.00
14.0
14.0
$21.70
4.8%
18.2%
$1.71
3.0
20.0
$170.00
1.0
1.0
$28.90
2.9%
Option Activity Ahead of Earnings