FFIV
$118.63
F5 Networks
$.07
.06%

Option Analysis for F5 Networks

-
Options
5.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 19, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-8.7%
$53.26
3.0
3.0
$55.00
20.0
1.0
$0.11
53.7%
1.9%
$60.90
1.0
1.0
$60.00
39.0
1.0
$0.15
49.5%
-1.3%
$52.05
11.0
12.0
$65.00
23.0
6.0
$0.36
45.5%
7.7%
$52.71
3.0
1.0
$75.00
19.0
1.0
$0.35
37.1%
7.6%
$50.20
1.0
3.0
$77.50
10.0
3.0
$0.38
35.0%
9.2%
$49.52
3.0
12.0
$80.00
6.0
3.0
$3.00
35.1%
1.2%
$37.55
6.0
4.0
$82.50
1.0
1.0
$1.68
31.9%
6.7%
$41.60
7.0
12.0
$85.00
33.0
1.0
$0.45
28.7%
12.5%
$46.00
1.0
77.0
$87.50
27.0
1.0
$1.03
27.1%
5.4%
$35.02
5.0
7.0
$90.00
30.0
4.0
$1.01
25.0%
26.7%
$57.75
56.0
304.0
$92.50
36.0
3.0
$1.01
22.9%
16.2%
$42.84
1.0
22.0
$95.00
241.0
10.0
$1.57
21.2%
9.9%
$32.92
1.0
7.0
$97.50
44.0
16.0
$1.45
19.0%
9.7%
$30.10
2.0
44.0
$100.00
106.0
10.0
$2.25
17.6%
3.1%
$17.30
1.0
90.0
$105.00
48.0
5.0
$2.57
13.7%
3.0%
$12.20
5.0
55.0
$110.00
194.0
1.0
$3.75
10.4%
5.2%
$9.85
20.0
102.0
$115.00
618.0
5.0
$5.55
7.7%
7.1%
$7.00
15.0
266.0
$120.00
256.0
1.0
$7.50
5.2%
9.5%
$4.94
10.0
137.0
$125.00
266.0
1.0
$10.55
3.5%
12.3%
$3.25
1.0
811.0
$130.00
158.0
2.0
$13.15
1.5%
15.6%
$2.10
1.0
386.0
$135.00
58.0
2.0
$13.12
-2.7%
19.0%
$1.14
14.0
345.0
$140.00
21.0
3.0
$22.50
1.0%
22.9%
$0.85
1.0
233.0
$145.00
60.0
1.0
$19.01
-6.2%
26.8%
$0.39
14.0
173.0
$150.00
7.0
8.0
$33.75
2.0%
31.0%
$0.36
1.0
574.0
$155.00
2.0
4.0
$19.35
-14.3%
39.3%
$0.23
3.0
156.0
$165.00
1.0
1.0
$37.70
-7.3%
52.0%
$0.30
1.0
162.0
$180.00
1.0
1.0
$36.10
-21.3%
57.1%
$1.37
10.0
31.0
$185.00
7.0
42.0
$38.40
-23.6%
60.4%
$0.25
4.0
4.0
$190.00
2.0
17.0
$44.50
-22.7%
Option Activity Ahead of Earnings