FFIV
$138.76
F5 Networks
$.76
.55%

Option Analysis for F5 Networks

0.0%
Options
6.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 26, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-3.6%
$10.78
2.0
2.0
$123.00
3.0
1.0
$0.49
11.7%
-2.2%
$7.68
1.0
6.0
$128.00
3.0
2.0
$1.20
8.6%
1.1%
$10.25
10.0
10.0
$130.00
503.0
2.0
$1.35
7.3%
1.2%
$9.45
1.0
1.0
$131.00
29.0
20.0
$1.55
6.7%
2.4%
$10.08
3.0
10.0
$132.00
12.0
10.0
$1.76
6.1%
3.2%
$10.22
20.0
126.0
$133.00
8.0
4.0
$2.07
5.6%
2.2%
$7.75
5.0
37.0
$134.00
2.0
4.0
$2.06
4.9%
2.0%
$6.50
10.0
32.0
$135.00
60.0
40.0
$2.74
4.7%
2.2%
$5.85
8.0
32.0
$136.00
2.0
35.0
$3.10
4.2%
2.7%
$5.45
71.0
85.0
$137.00
18.0
5.0
$3.00
3.4%
2.9%
$4.83
19.0
24.0
$138.00
28.0
13.0
$4.18
3.6%
3.2%
$4.17
4.0
11.0
$139.00
11.0
4.0
$4.50
3.1%
3.7%
$3.85
12.0
49.0
$140.00
32.0
2.0
$4.82
2.6%
4.3%
$3.71
10.0
22.0
$141.00
1.0
1.0
$4.03
1.3%
6.0%
$2.03
4.0
15.0
$145.00
17.0
6.0
$8.00
1.3%
Option Activity Ahead of Earnings