FFIV
$126.90
F5 Networks
($.34)
(.27%)

Option Analysis for F5 Networks

6.5%
Options
5.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 28, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.7%
$13.50
1.0
1.0
$110.00
13.0
13.0
$0.30
13.6%
0.9%
$8.00
21.0
5.0
$120.00
185.0
22.0
$1.48
6.6%
0.1%
$6.03
10.0
210.0
$121.00
5.0
5.0
$1.39
5.7%
1.9%
$6.25
4.0
3.0
$123.00
19.0
3.0
$2.10
4.7%
2.3%
$5.85
1.0
22.0
$124.00
14.0
1.0
$2.81
4.5%
2.3%
$4.84
1.0
33.0
$125.00
728.0
192.0
$3.09
3.9%
2.7%
$4.30
5.0
25.0
$126.00
214.0
21.0
$3.75
3.7%
3.1%
$3.85
89.0
49.0
$127.00
316.0
133.0
$4.01
3.1%
3.5%
$3.40
24.0
8.0
$128.00
441.0
10.0
$4.55
2.7%
3.0%
$1.72
80.0
88.0
$129.00
86.0
5.0
$5.12
2.4%
4.5%
$2.55
36.0
127.0
$130.00
476.0
224.0
$5.72
2.1%
5.1%
$1.39
1.0
21.0
$132.00
1.0
1.0
$6.90
1.4%
7.4%
$1.25
11.0
462.0
$135.00
86.0
5.0
$9.50
1.1%
8.0%
$1.09
1.0
15.0
$136.00
2.0
2.0
$14.20
4.0%
Option Activity Ahead of Earnings