FFIV
$173.73
F5 Networks
($.84)
(.48%)

Option Analysis for F5 Networks

-
Options
6.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, October 19, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-13.3%
$55.55
11.0
11.0
$95.00
60.0
10.0
$0.80
45.8%
-14.4%
$28.70
1.0
1.0
$120.00
14.0
10.0
$1.86
32.0%
-2.1%
$40.00
1.0
1.0
$130.00
10.0
1.0
$1.93
26.3%
2.1%
$37.30
9.0
237.0
$140.00
13.0
11.0
$4.80
22.2%
0.7%
$30.00
1.0
20.0
$145.00
21.0
1.0
$2.56
18.0%
2.1%
$27.35
1.0
21.0
$150.00
12.0
10.0
$2.90
15.3%
2.0%
$22.17
7.0
16.0
$155.00
61.0
12.0
$4.60
13.4%
3.5%
$19.80
7.0
141.0
$160.00
227.0
3.0
$5.40
11.0%
5.7%
$18.65
1.0
23.0
$165.00
15.0
1.0
$6.90
9.0%
6.1%
$14.30
1.0
113.0
$170.00
18.0
7.0
$8.55
7.1%
7.7%
$12.07
1.0
94.0
$175.00
49.0
24.0
$10.80
5.5%
8.5%
$8.50
10.0
28.0
$180.00
4.0
4.0
$13.55
4.2%
12.6%
$5.61
5.0
8.0
$190.00
1.0
1.0
$35.30
11.0%
14.2%
$3.35
1.0
5.0
$195.00
11.0
10.0
$23.15
1.1%
Option Activity Ahead of Earnings