FFIV
$145.03
F5 Networks
($.36)
(.25%)

Option Analysis for F5 Networks

-
Options
6.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 20, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.9%
$43.70
1.0
1.0
$100.00
6.0
1.0
$1.50
32.1%
-0.4%
$34.40
10.0
10.0
$110.00
41.0
1.0
$1.00
24.8%
-5.5%
$22.11
1.0
1.0
$115.00
14.0
1.0
$1.68
21.9%
-0.4%
$24.50
1.0
14.0
$120.00
33.0
1.0
$2.10
18.7%
-1.2%
$18.23
2.0
2.0
$125.00
47.0
1.0
$2.88
15.8%
0.2%
$15.38
5.0
7.0
$130.00
51.0
33.0
$3.95
13.1%
2.3%
$13.35
3.0
14.0
$135.00
79.0
18.0
$5.20
10.5%
3.6%
$10.22
5.0
58.0
$140.00
136.0
1.0
$7.15
8.4%
7.3%
$10.58
31.0
84.0
$145.00
11.0
1.0
$12.75
8.8%
Option Activity Ahead of Earnings