FFIV
$179.20
F5 Networks
$3.36
1.91%

Option Analysis for F5 Networks

-
Options
4.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Thursday, April 18, 2019
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.2%
$27.11
2.0
4.0
$150.00
202.0
1.0
$3.60
18.3%
0.0%
$24.15
1.0
2.0
$155.00
2.0
2.0
$4.80
16.2%
1.3%
$21.50
1.0
4.0
$160.00
12.0
1.0
$8.38
15.4%
0.0%
$14.28
1.0
1.0
$165.00
3.0
2.0
$7.80
12.3%
4.4%
$17.01
2.0
387.0
$170.00
32.0
1.0
$7.99
9.6%
6.3%
$15.50
1.0
33.0
$175.00
4.0
3.0
$10.50
8.2%
8.5%
$14.45
1.0
2.0
$180.00
23.0
1.0
$8.35
4.2%
10.4%
$12.85
1.0
36.0
$185.00
78.0
50.0
$11.10
3.0%
14.3%
$14.90
1.0
20.0
$190.00
20.0
4.0
$22.37
6.5%
12.7%
$6.95
6.0
7.0
$195.00
3.0
3.0
$12.35
-1.9%
15.0%
$6.00
2.0
191.0
$200.00
9.0
5.0
$16.75
-2.3%
Option Activity Ahead of Earnings