FFIV
$123.18
F5 Networks
($.40)
(.32%)

Option Analysis for F5 Networks

-
Options
6.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, April 20, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.9%
$25.80
1.0
3.0
$95.00
26.0
10.0
$0.98
23.7%
2.6%
$26.38
3.0
5.0
$100.00
15.0
2.0
$1.50
20.0%
0.1%
$18.25
3.0
5.0
$105.00
20.0
10.0
$2.06
16.4%
-0.2%
$12.90
2.0
2.0
$110.00
35.0
9.0
$3.70
13.7%
3.3%
$12.25
5.0
24.0
$115.00
248.0
12.0
$4.00
9.9%
4.3%
$8.50
4.0
51.0
$120.00
23.0
11.0
$7.30
8.5%
6.6%
$6.35
3.0
115.0
$125.00
3.0
1.0
$9.00
5.8%
12.2%
$3.15
30.0
38.0
$135.00
1.0
1.0
$17.38
4.5%
Option Activity Ahead of Earnings