FFIV
$156.96
F5 Networks
($.80)
(.51%)

Option Analysis for F5 Networks

0.0%
Options
6.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, April 27, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-7.6%
$15.05
10.0
10.0
$130.00
58.0
2.0
$0.05
17.2%
-7.3%
$14.45
6.0
6.0
$131.00
12.0
6.0
$0.73
17.0%
-6.5%
$11.70
5.0
5.0
$135.00
10.0
1.0
$0.13
14.1%
-7.5%
$6.17
1.0
1.0
$139.00
10.0
2.0
$0.29
11.6%
-0.7%
$14.80
19.0
19.0
$141.00
19.0
8.0
$0.34
10.4%
-1.7%
$12.25
10.0
24.0
$142.00
10.0
10.0
$5.44
13.0%
-0.3%
$12.55
13.0
19.0
$144.00
29.0
11.0
$1.11
9.0%
0.2%
$12.24
6.0
17.0
$145.00
12.0
4.0
$0.87
8.2%
0.1%
$11.06
1.0
1.0
$146.00
66.0
6.0
$1.57
8.0%
-3.4%
$4.55
50.0
28.0
$147.00
18.0
16.0
$1.04
7.0%
1.0%
$10.60
1.0
33.0
$148.00
24.0
1.0
$1.00
6.3%
-0.2%
$7.70
2.0
2.0
$149.00
51.0
89.0
$1.35
5.9%
0.5%
$7.77
61.0
184.0
$150.00
31.0
105.0
$1.49
5.4%
2.8%
$8.80
1.0
10.0
$152.50
44.0
7.0
$2.65
4.5%
2.0%
$5.14
11.0
34.0
$155.00
86.0
50.0
$3.65
3.6%
3.0%
$4.10
74.0
124.0
$157.50
32.0
42.0
$4.60
2.6%
3.9%
$3.01
38.0
65.0
$160.00
3.0
14.0
$5.45
1.5%
4.8%
$2.00
5.0
39.0
$162.50
15.0
9.0
$7.10
1.0%
5.9%
$1.28
319.0
70.0
$165.00
1.0
2.0
$8.55
0.3%
7.2%
$0.79
2.0
49.0
$167.50
44.0
1.0
$10.00
-0.3%
Option Activity Ahead of Earnings