FISV
$76.49
Fiserv
$.06
.08%

Option Analysis for Fiserv

-
Options
2.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, September 21, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-5.9%
$17.01
5.0
3.0
$55.00
214.0
4.0
$0.16
28.3%
-5.1%
$12.60
1.0
3.0
$60.00
446.0
1.0
$0.20
21.8%
-3.9%
$8.50
1.0
16.0
$65.00
231.0
1.0
$0.40
15.5%
-3.1%
$6.65
2.0
324.0
$67.50
324.0
4.0
$0.50
12.4%
1.6%
$7.70
6.0
185.0
$70.00
475.0
4.0
$0.69
9.4%
1.3%
$5.00
12.0
480.0
$72.50
123.0
4.0
$1.10
6.7%
2.7%
$3.55
18.0
874.0
$75.00
28.0
1.0
$2.30
5.0%
4.0%
$2.06
8.0
534.0
$77.50
8.0
6.0
$2.80
2.3%
6.0%
$1.09
2.0
569.0
$80.00
8.0
8.0
$5.00
1.9%
Option Activity Ahead of Earnings