FISV
$146.19
Fiserv
$4.08
2.87%

Option Analysis for Fiserv

-
Options
2.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, June 15, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-6.0%
$27.40
2.0
2.0
$110.00
98.0
15.0
$1.40
25.7%
-5.3%
$23.50
1.0
10.0
$115.00
23.0
1.0
$1.35
22.3%
-8.3%
$14.10
1.0
1.0
$120.00
18.0
2.0
$1.10
18.7%
-1.0%
$19.70
15.0
38.0
$125.00
18.0
5.0
$1.60
15.6%
-0.6%
$15.33
5.0
64.0
$130.00
52.0
5.0
$2.20
12.6%
-1.7%
$8.70
4.0
29.0
$135.00
38.0
1.0
$4.30
10.6%
1.1%
$7.81
1.0
416.0
$140.00
80.0
1.0
$5.03
7.7%
3.0%
$5.52
30.0
194.0
$145.00
1.0
1.0
$7.53
6.0%
Option Activity Ahead of Earnings