FISV
$111.98
Fiserv
$.73
.66%

Option Analysis for Fiserv

-
Options
2.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, June 16, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.8%
$58.90
11.0
11.0
$50.00
21.0
1.0
$0.25
55.6%
-1.0%
$20.90
2.0
10.0
$90.00
89.0
2.0
$0.99
20.5%
-1.3%
$15.51
2.0
2.0
$95.00
20.0
2.0
$0.85
15.9%
0.4%
$12.47
1.0
8.0
$100.00
33.0
4.0
$1.28
11.8%
1.5%
$8.70
1.0
55.0
$105.00
17.0
4.0
$2.18
8.2%
2.9%
$5.20
3.0
66.0
$110.00
65.0
1.0
$3.80
5.2%
5.5%
$3.10
3.0
63.0
$115.00
2.0
4.0
$6.00
2.7%
8.3%
$1.25
18.0
314.0
$120.00
10.0
3.0
$11.80
3.4%
Option Activity Ahead of Earnings