FISV
$103.37
Fiserv
$.05
.05%

Option Analysis for Fiserv

-
Options
2.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-7.1%
$31.06
3.0
3.0
$65.00
3.0
3.0
$0.40
37.5%
-0.6%
$22.80
5.0
5.0
$80.00
1.0
1.0
$0.80
23.4%
-1.5%
$11.80
3.0
16.0
$90.00
2,003.0
2.0
$1.55
14.4%
2.4%
$10.80
20.0
26.0
$95.00
128.0
2.0
$1.85
9.9%
5.0%
$8.50
1.0
55.0
$100.00
157.0
9.0
$2.00
5.2%
5.3%
$3.90
8.0
288.0
$105.00
52.0
12.0
$5.00
3.3%
8.4%
$2.05
1.0
391.0
$110.00
113.0
7.0
$8.00
1.3%
12.6%
$1.40
1.0
39.0
$115.00
10.0
1.0
$15.10
3.4%
Option Activity Ahead of Earnings