FISV
$121.66
Fiserv
$.98
.81%

Option Analysis for Fiserv

-
Options
2.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, September 15, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-3.7%
$22.10
1.0
1.0
$95.00
410.0
4.0
$0.50
22.3%
-0.4%
$21.22
1.0
61.0
$100.00
745.0
5.0
$0.65
18.3%
-0.6%
$15.87
1.0
35.0
$105.00
341.0
1.0
$1.05
14.6%
0.0%
$11.70
3.0
269.0
$110.00
249.0
3.0
$1.60
10.9%
1.3%
$8.30
2.0
297.0
$115.00
232.0
5.0
$2.65
7.7%
2.2%
$4.30
2.0
320.0
$120.00
9.0
1.0
$4.60
5.1%
Option Activity Ahead of Earnings