FITB
$24.48
Fifth Third Bncp
($.26)
(1.05%)

Option Analysis for Fifth Third Bncp

-
Options
-
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, August 18, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
11.5%
$7.30
1.0
1.0
$20.00
112.0
3.0
$0.16
19.0%
5.5%
$3.83
50.0
50.0
$22.00
430.0
3.0
$0.64
12.7%
2.2%
$2.03
2.0
73.0
$23.00
1,076.0
9.0
$0.90
9.7%
2.6%
$1.11
13.0
202.0
$24.00
824.0
34.0
$0.92
5.7%
6.4%
$1.04
146.0
653.0
$25.00
758.0
25.0
$1.64
4.6%
8.9%
$0.65
2.0
127.0
$26.00
792.0
4.0
$2.70
4.8%
11.7%
$0.35
126.0
268.0
$27.00
87.0
30.0
$2.94
1.7%
15.3%
$0.22
10.0
310.0
$28.00
45.0
5.0
$3.26
-1.1%
18.8%
$0.09
3.0
317.0
$29.00
26.0
12.0
$3.45
-4.4%
23.0%
$0.10
6.0
318.0
$30.00
50.0
10.0
$4.70
-3.3%
Option Activity Ahead of Earnings