FITB
$27.23
Fifth Third Bncp
($.24)
(.87%)

Option Analysis for Fifth Third Bncp

-
Options
1.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, May 19, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-18.8%
$4.10
21.0
29.0
$18.00
41.0
2.0
$0.30
35.0%
-4.0%
$7.15
10.0
1.0
$19.00
119.0
1.0
$0.27
31.2%
-3.6%
$6.25
1.0
19.0
$20.00
261.0
3.0
$0.10
26.9%
2.5%
$6.90
18.0
95.0
$21.00
541.0
10.0
$0.07
23.1%
-0.8%
$5.00
10.0
1,231.0
$22.00
501.0
1.0
$0.14
19.7%
-1.5%
$3.81
2.0
334.0
$23.00
189.0
1.0
$0.31
16.7%
2.1%
$3.80
10.0
133.0
$24.00
1,545.0
20.0
$0.29
12.9%
2.1%
$2.80
3.0
419.0
$25.00
1,976.0
6.0
$0.48
10.0%
3.2%
$2.11
231.0
2,590.0
$26.00
236.0
4.0
$0.78
7.4%
4.3%
$1.40
1.0
2,068.0
$27.00
415.0
8.0
$1.12
5.0%
6.6%
$1.04
42.0
816.0
$28.00
157.0
24.0
$1.52
2.8%
8.8%
$0.62
18.0
566.0
$29.00
30.0
1.0
$2.53
2.8%
11.5%
$0.35
45.0
1,145.0
$30.00
16.0
6.0
$3.65
3.2%
15.5%
$0.44
1.0
90.0
$31.00
10.0
10.0
$4.98
4.4%
18.5%
$0.28
20.0
44.0
$32.00
32.0
32.0
$5.55
2.9%
Option Activity Ahead of Earnings