FITB
$32.28
Fifth Third Bncp
($.07)
(.22%)

Option Analysis for Fifth Third Bncp

4.1%
Options
1.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-11.7%
$10.50
10.0
10.0
$18.00
32.0
2.0
$0.05
44.4%
-10.2%
$9.00
1.0
1.0
$20.00
51.0
6.0
$0.08
38.3%
-4.6%
$7.80
833.0
607.0
$23.00
56.0
10.0
$0.11
29.1%
-4.6%
$6.80
187.0
114.0
$24.00
1,511.0
74.0
$0.04
25.8%
-4.6%
$5.80
123.0
992.0
$25.00
135.0
1.0
$0.02
22.6%
-10.2%
$3.00
125.0
50.0
$26.00
71.0
1,977.0
$0.07
19.7%
0.7%
$5.50
14.0
885.0
$27.00
187.0
18.0
$0.07
16.6%
-1.1%
$3.94
1.0
533.0
$28.00
422.0
49.0
$0.11
13.6%
1.0%
$3.60
2.0
610.0
$29.00
289.0
16.0
$0.15
10.6%
1.0%
$2.59
23.0
632.0
$30.00
649.0
4.0
$0.26
7.9%
1.6%
$1.81
14.0
1,516.0
$31.00
621.0
2,047.0
$0.43
5.3%
2.3%
$1.01
54.0
434.0
$32.00
133.0
59.0
$0.82
3.4%
4.2%
$0.62
169.0
160.0
$33.00
45.0
24.0
$1.27
1.7%
Option Activity Ahead of Earnings