FITB
$25.89
Fifth Third Bncp
($.55)
(2.08%)

Option Analysis for Fifth Third Bncp

-
Options
1.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 20, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-37.8%
$6.10
1.0
15.0
$10.00
66.0
14.0
$0.04
61.5%
-16.9%
$8.51
4.0
5.0
$13.00
215.0
20.0
$0.04
49.9%
-21.2%
$6.40
1.0
19.0
$14.00
180.0
9.0
$0.02
46.0%
-11.5%
$7.90
70.0
2,632.0
$15.00
342.0
11.0
$0.02
42.1%
-19.7%
$4.80
5.0
5.0
$16.00
248.0
22.0
$0.06
38.4%
0.4%
$9.00
8.0
478.0
$17.00
1,156.0
6.0
$0.05
34.5%
-9.6%
$5.41
5.0
468.0
$18.00
239.0
20.0
$0.06
30.7%
-1.6%
$6.47
1.0
408.0
$19.00
276.0
4.0
$0.09
27.0%
3.2%
$6.72
25.0
3,327.0
$20.00
1,073.0
26.0
$0.13
23.3%
0.9%
$5.13
53.0
1,090.0
$21.00
1,075.0
14.0
$0.15
19.5%
2.8%
$4.62
21.0
1,616.0
$22.00
541.0
25.0
$0.19
15.8%
3.1%
$3.70
118.0
522.0
$23.00
378.0
3.0
$0.29
12.3%
3.2%
$2.73
12.0
163.0
$24.00
961.0
2.0
$0.46
9.1%
4.3%
$2.00
55.0
234.0
$25.00
615.0
13.0
$0.78
6.5%
4.6%
$1.07
18.0
547.0
$26.00
626.0
6.0
$1.10
3.8%
6.6%
$0.60
2.0
358.0
$27.00
2.0
2.0
$2.55
5.6%
16.2%
$0.08
4.0
93.0
$30.00
50.0
7.0
$4.60
1.9%
Option Activity Ahead of Earnings