FL
$55.74
Footlocker
$9.35
20.16%

Option Analysis for Footlocker

-
Options
15.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, June 15, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-19.8%
$13.70
1.0
1.0
$31.00
430.0
11.0
$0.05
44.5%
0.8%
$21.19
1.0
1.0
$35.00
224.0
78.0
$0.05
37.3%
-16.2%
$10.70
2.0
1.0
$36.00
138.0
39.0
$0.03
35.5%
-6.2%
$15.30
1.0
21.0
$37.00
309.0
32.0
$0.02
33.7%
-5.7%
$14.58
4.0
55.0
$38.00
2,619.0
65.0
$0.02
31.9%
-4.9%
$14.00
1.0
29.0
$39.00
263.0
129.0
$0.03
30.1%
-0.9%
$15.22
13.0
76.0
$40.00
7,001.0
273.0
$0.04
28.3%
-0.8%
$14.27
12.0
99.0
$41.00
351.0
96.0
$0.05
26.5%
0.5%
$14.00
24.0
237.0
$42.00
1,784.0
215.0
$0.10
24.8%
0.5%
$13.00
52.0
308.0
$43.00
1,241.0
742.0
$0.05
22.9%
0.1%
$11.80
152.0
2,188.0
$44.00
1,786.0
353.0
$0.07
21.2%
-0.3%
$10.60
277.0
745.0
$45.00
2,326.0
625.0
$0.12
19.5%
-0.1%
$9.70
143.0
2,152.0
$46.00
301.0
367.0
$0.10
17.7%
0.9%
$9.22
314.0
1,908.0
$47.00
118.0
531.0
$0.13
15.9%
-0.6%
$7.40
142.0
966.0
$48.00
140.0
352.0
$0.20
14.2%
-0.3%
$6.60
136.0
1,222.0
$49.00
21.0
195.0
$0.25
12.5%
1.0%
$6.30
825.0
1,565.0
$50.00
66.0
5,184.0
$0.35
10.9%
3.2%
$2.54
4,545.0
942.0
$55.00
5.0
1,138.0
$1.40
3.8%
Option Activity Ahead of Earnings