FL
$40.54
Footlocker
($.15)
(.37%)

Option Analysis for Footlocker

-
Options
14.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.1%
$19.10
2.0
2.0
$21.00
13.0
5.0
$0.25
48.8%
-16.1%
$12.02
20.0
30.0
$22.00
18.0
17.0
$0.45
46.8%
-26.0%
$6.00
5.0
5.0
$24.00
59.0
34.0
$0.10
41.0%
-0.1%
$15.50
1.0
1.0
$25.00
243.0
13.0
$0.15
38.7%
-20.8%
$6.10
1.0
96.0
$26.00
36.0
7.0
$0.15
36.2%
-21.8%
$4.70
1.0
5.0
$27.00
65.0
20.0
$0.20
33.9%
-20.6%
$4.20
1.0
82.0
$28.00
1,171.0
2.0
$0.30
31.7%
-1.3%
$11.00
10.0
64.0
$29.00
71.0
2.0
$0.50
29.7%
1.2%
$11.02
3.0
300.0
$30.00
456.0
5.0
$0.30
26.7%
2.9%
$10.70
10.0
107.0
$31.00
238.0
5.0
$0.51
24.8%
3.6%
$10.00
11.0
132.0
$32.00
110.0
48.0
$0.65
22.7%
1.9%
$8.30
22.0
106.0
$33.00
350.0
2.0
$0.62
20.1%
1.5%
$7.16
10.0
642.0
$34.00
228.0
2.0
$0.79
18.1%
2.9%
$6.71
13.0
1,584.0
$35.00
184.0
13.0
$0.95
16.0%
3.5%
$5.94
1.0
117.0
$36.00
720.0
42.0
$1.50
14.9%
4.1%
$5.20
15.0
645.0
$37.00
135.0
12.0
$1.55
12.6%
5.1%
$4.60
5.0
87.0
$38.00
302.0
2.0
$2.05
11.3%
5.3%
$3.70
1.0
28.0
$39.00
142.0
7.0
$2.25
9.3%
6.6%
$3.20
11.0
200.0
$40.00
181.0
2.0
$2.76
8.1%
8.3%
$2.90
20.0
29.0
$41.00
465.0
10.0
$3.16
6.7%
9.3%
$2.30
16.0
139.0
$42.00
241.0
53.0
$3.70
5.5%
11.4%
$2.15
5.0
28.0
$43.00
115.0
23.0
$4.70
5.5%
12.2%
$1.50
17.0
57.0
$44.00
153.0
12.0
$4.90
3.6%
14.3%
$1.32
32.0
521.0
$45.00
84.0
68.0
$6.15
4.2%
16.1%
$1.07
10.0
95.0
$46.00
145.0
30.0
$16.17
26.4%
18.3%
$0.95
161.0
221.0
$47.00
34.0
8.0
$7.11
1.6%
20.1%
$0.68
7.0
163.0
$48.00
450.0
2.0
$18.89
28.2%
22.2%
$0.56
7.0
79.0
$49.00
2.0
1.0
$5.75
-6.7%
24.6%
$0.50
23.0
325.0
$50.00
60.0
3.0
$9.70
0.6%
30.0%
$0.20
24.0
260.0
$52.50
100.0
1.0
$22.70
26.5%
36.0%
$0.14
8.0
1,253.0
$55.00
52.0
12.0
$15.97
3.7%
42.1%
$0.11
2.0
14.0
$57.50
81.0
11.0
$18.31
3.3%
48.2%
$0.07
18.0
100.0
$60.00
10.0
10.0
$20.10
1.6%
61.9%
$0.65
10.0
21.0
$65.00
49.0
10.0
$25.01
1.4%
Option Activity Ahead of Earnings