FL
$48.07
Footlocker
$1.11
2.36%

Option Analysis for Footlocker

-
Options
15.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-16.6%
$19.10
2.0
2.0
$21.00
13.0
5.0
$0.25
56.8%
-3.1%
$24.56
30.0
15.0
$22.00
18.0
17.0
$0.45
55.2%
-37.6%
$6.00
5.0
5.0
$24.00
59.0
34.0
$0.10
50.3%
-15.7%
$15.50
1.0
1.0
$25.00
243.0
13.0
$0.15
48.3%
-33.2%
$6.10
1.0
96.0
$26.00
36.0
7.0
$0.15
46.2%
-34.1%
$4.70
1.0
5.0
$27.00
65.0
20.0
$0.20
44.2%
-0.1%
$20.00
1.0
77.0
$28.00
1,099.0
5.0
$0.05
41.9%
-5.1%
$16.60
4.0
54.0
$29.00
83.0
14.0
$0.05
39.8%
-5.6%
$15.40
1.0
228.0
$30.00
593.0
4.0
$0.10
37.8%
-3.9%
$15.20
1.0
54.0
$31.00
267.0
25.0
$0.05
35.6%
-4.1%
$14.10
1.0
132.0
$32.00
238.0
188.0
$0.05
33.5%
-4.7%
$12.80
6.0
77.0
$33.00
546.0
17.0
$0.06
31.5%
-3.9%
$12.20
2.0
595.0
$34.00
215.0
4.0
$0.09
29.5%
-0.5%
$12.85
1.0
1,501.0
$35.00
178.0
10.0
$0.11
27.4%
0.2%
$12.15
10.0
93.0
$36.00
658.0
1.0
$0.05
25.2%
-1.4%
$10.38
2.0
624.0
$37.00
174.0
1.0
$0.05
23.1%
-2.1%
$9.04
5.0
67.0
$38.00
205.0
5.0
$0.12
21.2%
0.1%
$9.10
1.0
47.0
$39.00
234.0
4.0
$0.15
19.2%
0.1%
$8.10
20.0
209.0
$40.00
2,377.0
27.0
$0.27
17.3%
-0.3%
$6.94
1.0
57.0
$41.00
653.0
9.0
$0.44
15.6%
-1.4%
$5.40
101.0
376.0
$42.00
518.0
25.0
$0.60
13.9%
0.9%
$5.50
6.0
269.0
$43.00
1,248.0
23.0
$0.80
12.2%
-0.7%
$3.75
8.0
194.0
$44.00
1,030.0
69.0
$1.10
10.8%
0.1%
$3.13
38.0
763.0
$45.00
665.0
477.0
$1.35
9.2%
0.8%
$2.45
20.0
886.0
$46.00
967.0
230.0
$1.61
7.7%
1.9%
$2.00
83.0
3,588.0
$47.00
2,478.0
90.0
$2.25
6.9%
3.1%
$1.56
165.0
6,036.0
$48.00
727.0
31.0
$2.55
5.5%
4.6%
$1.30
355.0
811.0
$49.00
174.0
23.0
$2.80
3.9%
5.9%
$0.93
34.0
5,164.0
$50.00
204.0
23.0
$3.60
3.5%
10.0%
$0.38
11.0
1,222.0
$52.50
116.0
40.0
$5.70
2.6%
14.7%
$0.15
5.0
2,044.0
$55.00
48.0
1.0
$9.13
4.6%
19.7%
$0.05
1.0
300.0
$57.50
81.0
1.0
$11.50
4.3%
25.0%
$0.10
1.0
109.0
$60.00
10.0
5.0
$14.00
4.3%
35.3%
$0.06
1.0
22.0
$65.00
49.0
8.0
$21.82
10.2%
45.7%
$0.05
10.0
14.0
$70.00
3.0
3.0
$25.37
7.2%
Option Activity Ahead of Earnings