FL
$77.34
Footlocker
$.65
.85%

Option Analysis for Footlocker

-
Options
6.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, May 19, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-5.8%
$17.83
5.0
5.0
$55.00
72.0
5.0
$0.07
29.0%
-0.6%
$19.40
2.0
2.0
$57.50
83.0
1.0
$0.09
25.8%
-1.1%
$16.50
1.0
576.0
$60.00
1,292.0
1.0
$0.04
22.5%
-2.0%
$13.30
10.0
19.0
$62.50
323.0
2.0
$0.05
19.3%
-0.6%
$11.85
2.0
48.0
$65.00
3,200.0
39.0
$0.05
16.0%
-0.6%
$9.41
8.0
71.0
$67.50
506.0
29.0
$0.15
12.9%
-0.4%
$7.05
1.0
391.0
$70.00
2,041.0
19.0
$0.27
9.8%
0.3%
$5.06
1.0
2,439.0
$72.50
1,669.0
28.0
$0.40
6.8%
1.9%
$3.80
6.0
2,155.0
$75.00
618.0
106.0
$1.15
4.5%
3.1%
$2.24
70.0
1,217.0
$77.50
257.0
23.0
$2.53
3.1%
4.7%
$1.00
10.0
2,839.0
$80.00
71.0
4.0
$4.05
1.8%
7.2%
$0.41
1.0
324.0
$82.50
11.0
1.0
$10.20
6.5%
10.1%
$0.15
1.0
185.0
$85.00
14.0
4.0
$11.50
5.0%
Option Activity Ahead of Earnings