FL
$71.00
Footlocker
$.50
.71%

Option Analysis for Footlocker

-
Options
5.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.5%
$20.68
1.0
2.0
$50.00
3.0
3.0
$0.07
29.7%
1.0%
$9.20
10.0
10.0
$62.50
148.0
7.0
$0.36
12.5%
0.2%
$6.14
10.0
28.0
$65.00
128.0
28.0
$0.69
9.4%
1.4%
$4.48
3.0
90.0
$67.50
817.0
20.0
$1.30
6.8%
2.7%
$2.91
12.0
2,275.0
$70.00
446.0
342.0
$2.15
4.4%
4.6%
$1.80
164.0
7,544.0
$72.50
41.0
5.0
$3.57
2.9%
6.8%
$0.85
26.0
558.0
$75.00
6.0
1.0
$5.15
1.6%
9.7%
$0.41
16.0
10.0
$77.50
2.0
2.0
$7.07
0.8%
Option Activity Ahead of Earnings