FOX
$48.80
21st Centry Fox Class B
($.12)
(.25%)

Option Analysis for 21st Centry Fox Class B

-
Options
1.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Thursday, April 18, 2019
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-9.6%
$9.10
10.0
10.0
$35.00
63.0
7.0
$0.20
28.7%
-4.5%
$6.60
280.0
250.0
$40.00
35.0
10.0
$0.75
19.6%
2.0%
$7.76
15.0
15.0
$42.00
10.0
10.0
$1.85
17.7%
-3.3%
$4.20
10.0
10.0
$43.00
25.0
10.0
$1.80
15.6%
1.9%
$5.75
10.0
10.0
$44.00
10.0
10.0
$1.25
12.4%
0.3%
$3.95
10.0
10.0
$45.00
20.0
10.0
$2.10
12.1%
3.9%
$3.70
10.0
20.0
$47.00
100.0
12.0
$1.85
7.5%
4.7%
$3.10
10.0
10.0
$48.00
10.0
10.0
$4.30
10.5%
5.2%
$1.35
4.0
31.0
$50.00
1.0
1.0
$4.90
7.6%
Option Activity Ahead of Earnings