FOX
$44.56
21st Centry Fox Class B
$.14
.32%

Option Analysis for 21st Centry Fox Class B

-
Options
-
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, October 19, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-14.7%
$10.00
200.0
200.0
$28.00
229.0
4.0
$0.05
37.3%
-11.4%
$7.49
8.0
8.0
$32.00
49.0
5.0
$0.15
28.5%
-12.0%
$5.20
3.0
3.0
$34.00
92.0
10.0
$0.20
24.1%
-10.5%
$4.87
1.0
10.0
$35.00
53.0
1.0
$0.15
21.8%
0.3%
$8.70
105.0
105.0
$36.00
31.0
13.0
$1.07
21.6%
-0.8%
$7.20
1.0
3.0
$37.00
218.0
200.0
$0.45
18.0%
0.1%
$6.60
5.0
135.0
$38.00
89.0
3.0
$0.85
16.6%
1.0%
$6.00
3.0
51.0
$39.00
4.0
4.0
$1.00
14.7%
1.9%
$5.40
38.0
120.0
$40.00
13.0
25.0
$0.70
11.8%
1.7%
$2.30
20.0
74.0
$43.00
15.0
20.0
$2.20
8.4%
4.8%
$2.70
39.0
68.0
$44.00
17.0
1.0
$1.93
5.6%
13.0%
$0.35
135.0
802.0
$50.00
6.0
6.0
$6.00
1.3%
Option Activity Ahead of Earnings