FOX
$37.44
21st Centry Fox Class B
$.71
1.93%

Option Analysis for 21st Centry Fox Class B

-
Options
-
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 20, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.4%
$13.90
14.0
5.0
$23.00
6.0
6.0
$0.15
39.0%
-6.8%
$6.91
800.0
800.0
$28.00
9.0
1.0
$0.05
25.3%
-2.0%
$6.70
2.0
29.0
$30.00
73.0
9.0
$1.00
22.5%
0.7%
$5.70
8.0
13.0
$32.00
43.0
25.0
$0.85
16.8%
1.0%
$4.83
1.0
1.0
$33.00
134.0
20.0
$2.00
17.2%
1.5%
$4.00
2.0
8.0
$34.00
15,360.0
20.0
$1.50
13.2%
4.2%
$4.00
20.0
80.0
$35.00
40.0
10.0
$1.95
11.7%
3.9%
$2.90
3.0
239.0
$36.00
1,242.0
7.0
$1.30
7.3%
5.0%
$2.31
10.0
25.0
$37.00
84.0
10.0
$2.55
8.0%
7.6%
$2.30
1.0
19.0
$38.00
6.0
5.0
$3.00
6.5%
Option Activity Ahead of Earnings