FOXA
$37.12
21st Centry Fox Class A
($.34)
(.91%)

Option Analysis for 21st Centry Fox Class A

-
Options
2.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, June 15, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-6.5%
$14.70
1.0
1.0
$20.00
12.0
12.0
$0.05
46.3%
-20.0%
$5.70
4.0
4.0
$24.00
20.0
20.0
$0.55
36.8%
-5.7%
$10.00
2.0
1.0
$25.00
38.0
12.0
$0.25
33.3%
2.6%
$11.10
1.0
18.0
$27.00
5.0
4.0
$0.36
28.2%
-3.3%
$7.90
10.0
2.0
$28.00
9.0
1.0
$0.30
25.4%
-2.5%
$7.20
10.0
10.0
$29.00
55.0
4.0
$0.20
22.4%
1.7%
$7.76
1.0
640.0
$30.00
11.0
4.0
$0.40
20.3%
-7.9%
$3.20
3.0
23.0
$31.00
518.0
1.0
$0.65
18.2%
-0.5%
$4.95
2.0
102.0
$32.00
14.0
6.0
$0.70
15.7%
0.8%
$4.40
1.0
85.0
$33.00
265.0
100.0
$0.70
13.0%
3.2%
$4.30
2.0
3,107.0
$34.00
5,649.0
62.0
$1.15
11.5%
5.1%
$4.00
30.0
1,733.0
$35.00
54.0
5.0
$1.55
9.9%
3.9%
$2.55
2.0
742.0
$36.00
100.0
2.0
$2.00
8.4%
6.1%
$2.40
6.0
945.0
$37.00
20.0
1.0
$1.35
4.0%
6.1%
$1.37
10.0
391.0
$38.00
2.0
1.0
$1.70
2.2%
9.5%
$1.65
2.0
100.0
$39.00
1.0
1.0
$2.20
0.9%
15.3%
$0.80
10.0
31.0
$42.00
2.0
2.0
$8.70
10.3%
Option Activity Ahead of Earnings