FOXA
$49.13
21st Centry Fox Class A
($.11)
(.22%)

Option Analysis for 21st Centry Fox Class A

-
Options
1.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Thursday, April 18, 2019
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-6.0%
$11.20
4.0
4.0
$35.00
12,785.0
1.0
$0.40
29.6%
-4.5%
$8.90
2.0
502.0
$38.00
1,147.0
2.0
$0.15
23.0%
1.8%
$10.00
2,850.0
3,191.0
$40.00
84,204.0
70.0
$0.25
19.1%
-2.4%
$6.95
10.0
10.0
$41.00
121.0
16.0
$1.90
20.4%
-2.9%
$4.70
20.0
40.0
$43.00
59,779.0
51.0
$0.35
13.2%
2.4%
$5.30
10.0
37,782.0
$45.00
8,228.0
6,750.0
$0.65
9.7%
1.8%
$4.00
150.0
399.0
$46.00
111.0
1.0
$0.75
7.9%
2.8%
$3.50
1.0
190.0
$47.00
5,875.0
951.0
$1.15
6.7%
3.5%
$2.85
20.0
30,816.0
$48.00
8,655.0
255.0
$1.35
5.0%
3.9%
$2.05
3.0
4,511.0
$49.00
378.0
379.0
$1.50
3.3%
4.3%
$1.25
3,105.0
84,934.0
$50.00
8,056.0
4,520.0
$2.35
3.0%
7.7%
$0.43
5.0
164.0
$52.50
27.0
27.0
$4.23
1.8%
12.6%
$0.30
10.0
10.0
$55.00
100.0
100.0
$8.30
4.9%
22.3%
$0.10
1.0
28.0
$60.00
70.0
60.0
$12.70
3.7%
Option Activity Ahead of Earnings