FOXA
$33.70
21st Centry Fox Class A
$.04
.12%

Option Analysis for 21st Centry Fox Class A

-
Options
2.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, April 20, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-16.9%
$10.00
5.0
5.0
$18.00
34.0
51.0
$0.10
46.9%
-23.1%
$5.90
1.0
1.0
$20.00
139.0
2.0
$0.35
41.7%
-5.9%
$8.70
5.0
17.0
$23.00
919.0
50.0
$0.55
33.4%
-7.5%
$7.17
25.0
18.0
$24.00
5,989.0
62.0
$0.15
29.2%
0.7%
$8.92
1.0
151.0
$25.00
4,057.0
4.0
$0.26
26.6%
0.1%
$7.75
5.0
334.0
$26.00
3,806.0
2.0
$0.34
23.9%
0.9%
$7.00
2.0
1,272.0
$27.00
68.0
2.0
$0.45
21.2%
1.8%
$6.30
12.0
614.0
$28.00
12.0
1.0
$0.60
18.7%
1.8%
$5.30
10.0
99.0
$29.00
34.0
2.0
$0.75
16.2%
2.4%
$4.50
16.0
389.0
$30.00
5,151.0
5,062.0
$1.92
16.7%
5.3%
$4.50
20.0
95.0
$31.00
159.0
2.0
$1.45
12.3%
6.8%
$4.00
1.0
255.0
$32.00
510.0
5.0
$1.85
10.5%
7.0%
$3.06
14.0
290.0
$33.00
156.0
1.0
$2.60
9.8%
7.6%
$2.27
172.0
79.0
$34.00
2,534.0
2.0
$2.30
5.9%
10.5%
$2.25
5,545.0
5,202.0
$35.00
132.0
83.0
$3.40
6.2%
12.2%
$1.80
2.0
67.0
$36.00
80.0
80.0
$4.00
5.0%
13.7%
$1.32
6.0
19.0
$37.00
214.0
3.0
$5.70
7.1%
15.7%
$1.00
257.0
1,702.0
$38.00
10.0
10.0
$7.70
10.1%
Option Activity Ahead of Earnings