FOXA
$27.40
21St Centry Fox Class A
($.80)
(2.84%)

Option Analysis for 21St Centry Fox Class A

-
Options
3.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, April 21, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-9.1%
$5.90
4.0
4.0
$19.00
2.0
2.0
$0.45
32.3%
-10.6%
$3.50
9.0
9.0
$21.00
9.0
2.0
$0.20
24.1%
2.9%
$5.20
1.0
15.0
$23.00
58.0
1.0
$0.55
18.1%
2.9%
$4.20
2.0
11.0
$24.00
42.0
21.0
$0.45
14.1%
5.2%
$3.83
15.0
94.0
$25.00
153.0
2.0
$0.58
10.9%
4.7%
$2.68
10.0
366.0
$26.00
44.0
3.0
$0.79
8.0%
7.5%
$2.45
1.0
114.0
$27.00
2.0
1.0
$1.55
7.1%
7.5%
$1.45
1.0
1,317.0
$28.00
141.0
8.0
$1.95
4.9%
10.6%
$1.30
1.0
203.0
$29.00
125.0
66.0
$1.95
1.3%
12.6%
$0.84
14.0
10,708.0
$30.00
36.0
6.0
$2.60
0.0%
18.1%
$0.35
2.0
10.0
$32.00
124.0
100.0
$6.35
6.4%
24.6%
$0.15
1.0
1.0
$34.00
3,524.0
1.0
$6.00
-2.2%
Option Activity Ahead of Earnings