FRO
$5.78
Frontline
$.12
2.12%

Option Analysis for Frontline

-
Options
5.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 19, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-3.1%
$2.60
7.0
10.0
$3.00
1,777.0
10.0
$0.03
48.6%
-9.2%
$1.25
5.0
3.0
$4.00
65.0
1.0
$0.10
32.5%
-0.5%
$0.75
50.0
960.0
$5.00
1,124.0
60.0
$0.30
18.7%
8.1%
$0.25
7.0
535.0
$6.00
201.0
3.0
$0.80
10.0%
22.0%
$0.05
15.0
673.0
$7.00
219.0
5.0
$1.65
7.4%
38.8%
$0.02
1.0
2,673.0
$8.00
793.0
2.0
$2.50
4.8%
56.2%
$0.03
6.0
99.0
$9.00
6.0
1.0
$3.50
4.8%
73.5%
$0.03
50.0
722.0
$10.00
339.0
12.0
$4.30
1.4%
108.0%
$0.02
1.0
26.0
$12.00
29.0
1.0
$6.50
4.8%
160.4%
$0.05
45.0
155.0
$15.00
63.0
1.0
$9.20
-0.3%
199.0%
$0.28
10.0
20.0
$17.00
11.0
10.0
$12.00
13.5%
246.9%
$0.05
60.0
143.0
$20.00
11.0
3.0
$15.00
13.5%
Option Activity Ahead of Earnings