FSLR
$37.92
First Solar
$.02
.05%

Option Analysis for First Solar

-
Options
11.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, June 16, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-8.4%
$19.75
1.0
1.0
$15.00
23.0
10.0
$0.05
60.6%
-15.1%
$12.20
1.0
3.0
$20.00
711.0
2.0
$0.14
47.6%
-3.7%
$14.00
1.0
5.0
$22.50
335.0
40.0
$0.16
41.1%
-2.4%
$12.00
26.0
57.0
$25.00
2,002.0
12.0
$0.32
34.9%
-7.7%
$7.50
1.0
41.0
$27.50
368.0
5.0
$0.57
29.0%
2.8%
$9.00
16.0
574.0
$30.00
1,457.0
489.0
$0.89
23.2%
4.2%
$7.00
15.0
751.0
$32.50
1,083.0
15.0
$1.53
18.3%
6.2%
$5.28
211.0
2,081.0
$35.00
894.0
20.0
$2.41
14.1%
9.2%
$3.90
113.0
1,793.0
$37.50
361.0
6.0
$3.63
10.7%
13.1%
$2.88
292.0
5,766.0
$40.00
1,353.0
2.0
$5.00
7.7%
17.4%
$2.03
18.0
392.0
$42.50
44.0
9.0
$9.93
14.1%
23.0%
$1.63
14.0
528.0
$45.00
143.0
1.0
$9.33
5.9%
28.2%
$1.10
22.0
116.0
$47.50
23.0
2.0
$15.85
16.5%
33.8%
$0.75
111.0
219.0
$50.00
90.0
40.0
$15.90
10.1%
45.8%
$0.29
19.0
46.0
$55.00
72.0
40.0
$21.21
10.9%
58.6%
$0.16
7.0
30.0
$60.00
9.0
6.0
$24.35
6.0%
Option Activity Ahead of Earnings