FSLR
$65.85
First Solar
$.03
.05%

Option Analysis for First Solar

0.0%
Options
12.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 23, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-5.1%
$7.51
10.0
10.0
$55.00
20.0
6.0
$0.32
17.0%
-4.2%
$6.60
11.0
11.0
$56.50
2.0
5.0
$0.49
14.9%
-3.3%
$5.65
12.0
12.0
$58.00
13.0
9.0
$0.69
13.0%
-0.8%
$5.85
4.0
21.0
$59.50
6.0
6.0
$0.90
11.0%
-1.6%
$4.80
13.0
26.0
$60.00
219.0
34.0
$0.95
10.3%
1.4%
$5.80
2.0
5.0
$61.00
22.0
1.0
$1.23
9.2%
1.0%
$5.02
5.0
5.0
$61.50
11.0
5.0
$4.58
13.6%
1.6%
$4.89
1.0
59.0
$62.00
67.0
5.0
$1.67
8.4%
2.4%
$4.90
10.0
15.0
$62.50
159.0
65.0
$1.73
7.7%
2.0%
$4.15
10.0
71.0
$63.00
261.0
25.0
$1.81
7.1%
2.0%
$3.66
1.0
57.0
$63.50
20.0
15.0
$2.29
7.0%
2.7%
$3.64
7.0
81.0
$64.00
84.0
49.0
$2.19
6.1%
2.6%
$3.03
37.0
50.0
$64.50
12.0
6.0
$2.38
5.7%
3.9%
$3.45
279.0
269.0
$65.00
190.0
64.0
$2.49
5.1%
4.2%
$3.13
86.0
97.0
$65.50
53.0
5.0
$2.96
5.0%
4.8%
$3.00
37.0
175.0
$66.00
93.0
8.0
$3.44
5.0%
4.6%
$2.38
16.0
151.0
$66.50
46.0
5.0
$3.36
4.1%
5.3%
$2.35
65.0
154.0
$67.00
43.0
3.0
$7.76
10.0%
5.9%
$2.24
8.0
57.0
$67.50
20.0
10.0
$4.33
4.1%
6.2%
$1.94
54.0
148.0
$68.00
53.0
1.0
$4.63
3.8%
6.5%
$1.66
1.0
67.0
$68.50
71.0
52.0
$5.65
4.6%
7.4%
$1.70
20.0
97.0
$69.00
88.0
8.0
$5.27
3.2%
7.6%
$1.33
1.0
36.0
$69.50
39.0
10.0
$5.45
2.7%
8.2%
$1.27
139.0
715.0
$70.00
148.0
17.0
$5.41
1.9%
8.7%
$1.10
21.0
137.0
$70.50
5.0
3.0
$6.75
3.2%
9.4%
$1.05
5.0
41.0
$71.00
55.0
10.0
$6.18
1.6%
9.6%
$0.68
3.0
14.0
$71.50
10.0
1.0
$3.75
-2.9%
10.6%
$0.85
1.0
49.0
$72.00
70.0
3.0
$7.86
2.6%
11.2%
$0.70
1.0
243.0
$72.50
12.0
1.0
$7.81
1.8%
11.8%
$0.65
2.0
129.0
$73.00
7.0
7.0
$6.55
-0.9%
13.1%
$0.50
1.0
29.0
$74.00
7.0
1.0
$4.82
-5.1%
13.6%
$0.31
1.0
1,022.0
$74.50
1.0
1.0
$5.70
-4.5%
14.4%
$0.35
2.0
79.0
$75.00
10.0
10.0
$5.50
-5.5%
15.1%
$0.32
10.0
46.0
$75.50
12.0
12.0
$8.55
-1.7%
15.7%
$0.22
3.0
16.0
$76.00
1.0
1.0
$5.55
-7.0%
16.6%
$0.27
1.0
47.0
$76.50
3.0
3.0
$10.00
-1.0%
21.6%
$0.10
70.0
146.0
$80.00
19.0
19.0
$12.35
-2.7%
Option Activity Ahead of Earnings