FSLR
$59.92
First Solar
($.26)
(.43%)

Option Analysis for First Solar

-
Options
12.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.5%
$34.60
3.0
5.0
$25.00
41.0
2.0
$0.20
58.6%
3.1%
$31.76
1.0
28.0
$30.00
83.0
1.0
$0.31
50.5%
-3.1%
$25.58
1.0
18.0
$32.50
31.0
1.0
$0.21
46.1%
2.5%
$26.40
2.0
16.0
$35.00
45.0
5.0
$0.34
42.2%
3.2%
$21.81
5.0
67.0
$40.00
135.0
5.0
$0.70
34.4%
-0.8%
$16.95
11.0
6.0
$42.50
50.0
10.0
$1.20
31.1%
4.0%
$17.32
4.0
95.0
$45.00
246.0
2.0
$1.30
27.1%
5.8%
$15.92
9.0
66.0
$47.50
413.0
2.0
$1.64
23.5%
4.9%
$12.85
2.0
293.0
$50.00
471.0
3.0
$2.31
20.4%
6.0%
$11.00
3.0
65.0
$52.50
160.0
1.0
$3.00
17.4%
7.3%
$9.30
1.0
348.0
$55.00
207.0
2.0
$3.95
14.8%
9.3%
$8.00
30.0
215.0
$57.50
404.0
12.0
$4.92
12.2%
11.1%
$6.60
42.0
355.0
$60.00
178.0
1.0
$6.35
10.5%
13.6%
$5.55
1.0
143.0
$62.50
27.0
1.0
$7.10
7.5%
16.1%
$4.54
4.0
296.0
$65.00
72.0
1.0
$8.90
6.4%
19.3%
$3.98
1.0
91.0
$67.50
32.0
12.0
$13.70
10.2%
21.9%
$3.05
3.0
214.0
$70.00
103.0
85.0
$11.95
3.1%
28.9%
$2.21
12.0
145.0
$75.00
11.0
11.0
$16.15
1.8%
Option Activity Ahead of Earnings