FSLR
$75.51
First Solar
($1.45)
(1.88%)

Option Analysis for First Solar

0.0%
Options
11.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, April 27, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-6.0%
$25.99
4.0
1.0
$45.00
5.0
5.0
$0.03
40.4%
-5.1%
$11.69
5.0
5.0
$60.00
44.0
6.0
$0.15
20.7%
-4.6%
$7.55
2.0
1.0
$64.50
5.0
5.0
$0.35
15.0%
-2.6%
$8.07
1.0
2.0
$65.50
2.0
2.0
$0.37
13.7%
-3.8%
$6.64
30.0
62.0
$66.00
13.0
2.0
$0.43
13.2%
3.7%
$11.83
1.0
1.0
$66.50
27.0
10.0
$1.60
14.1%
2.6%
$10.50
1.0
4.0
$67.00
14.0
14.0
$0.53
12.0%
4.1%
$11.10
1.0
7.0
$67.50
1,049.0
132.0
$0.62
11.4%
0.9%
$8.17
1.0
40.0
$68.00
90.0
45.0
$0.70
10.9%
1.5%
$8.17
1.0
42.0
$68.50
38.0
10.0
$0.80
10.3%
1.8%
$7.86
3.0
50.0
$69.00
100.0
39.0
$0.85
9.7%
-0.9%
$5.31
2.0
10.0
$69.50
31.0
46.0
$1.07
9.4%
1.5%
$6.67
30.0
166.0
$70.00
186.0
36.0
$1.08
8.7%
1.4%
$6.08
19.0
16.0
$70.50
31.0
16.0
$1.10
8.1%
1.5%
$5.65
10.0
92.0
$71.00
66.0
5.0
$1.35
7.8%
4.8%
$7.64
11.0
45.0
$71.50
24.0
29.0
$1.47
7.3%
2.5%
$5.38
6.0
101.0
$72.00
121.0
26.0
$1.67
6.9%
2.9%
$5.18
3.0
121.0
$72.50
29.0
20.0
$1.79
6.4%
2.4%
$4.35
6.0
163.0
$73.00
75.0
69.0
$2.06
6.1%
3.0%
$4.30
3.0
62.0
$73.50
2.0
47.0
$2.29
5.7%
4.3%
$4.73
3.0
38.0
$74.00
77.0
47.0
$2.35
5.1%
4.0%
$4.00
4.0
37.0
$74.50
26.0
7.0
$2.62
4.8%
3.9%
$3.45
76.0
396.0
$75.00
156.0
87.0
$2.98
4.6%
4.7%
$3.09
74.0
202.0
$76.00
22.0
9.0
$3.40
3.9%
5.0%
$2.79
10.0
57.0
$76.50
81.0
10.0
$3.65
3.5%
5.4%
$2.55
49.0
214.0
$77.00
103.0
15.0
$3.73
3.0%
6.2%
$2.20
45.0
53.0
$78.00
52.0
52.0
$3.62
1.5%
7.1%
$1.85
9.0
189.0
$79.00
7.0
7.0
$4.19
0.9%
8.1%
$1.60
27.0
307.0
$80.00
37.0
10.0
$6.14
2.2%
9.1%
$1.41
21.0
30.0
$81.00
2.0
2.0
$5.59
0.1%
11.1%
$0.86
3.0
20.0
$83.00
1.0
1.0
$7.50
0.0%
Option Activity Ahead of Earnings