FSLR
$47.73
First Solar
$.09
.19%

Option Analysis for First Solar

0.0%
Options
10.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, October 27, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.3%
$7.10
1.0
78.0
$40.00
327.0
5.0
$0.16
16.5%
3.1%
$8.22
11.0
10.0
$41.00
165.0
1.0
$0.17
14.5%
-2.1%
$5.24
1.0
1.0
$41.50
66.0
10.0
$0.23
13.5%
-0.3%
$5.10
10.0
22.0
$42.50
99.0
3.0
$0.28
11.5%
-0.1%
$3.70
11.0
11.0
$44.00
166.0
79.0
$0.54
8.9%
1.3%
$3.35
10.0
46.0
$45.00
302.0
28.0
$0.77
7.3%
0.9%
$2.67
27.0
28.0
$45.50
180.0
22.0
$0.94
6.6%
2.0%
$2.70
12.0
92.0
$46.00
261.0
10.0
$1.08
5.9%
2.6%
$2.49
14.0
57.0
$46.50
45.0
34.0
$1.31
5.3%
3.1%
$2.21
11.0
170.0
$47.00
552.0
31.0
$1.54
4.8%
3.7%
$2.00
126.0
411.0
$47.50
190.0
131.0
$1.78
4.2%
4.2%
$1.74
118.0
317.0
$48.00
62.0
6.0
$2.07
3.8%
4.7%
$1.47
21.0
171.0
$48.50
74.0
14.0
$2.13
2.8%
5.3%
$1.27
140.0
161.0
$49.00
81.0
21.0
$2.81
3.2%
5.9%
$1.03
22.0
542.0
$49.50
1.0
1.0
$2.73
2.0%
6.9%
$1.00
72.0
301.0
$50.00
40.0
54.0
$3.30
2.2%
7.4%
$0.74
17.0
182.0
$50.50
21.0
3.0
$3.62
1.8%
8.2%
$0.65
86.0
278.0
$51.00
2.0
1.0
$2.61
-1.4%
9.0%
$0.54
123.0
218.0
$51.50
13.0
11.0
$4.35
1.2%
9.9%
$0.47
21.0
361.0
$52.00
12.0
10.0
$6.30
4.3%
10.8%
$0.37
10.0
160.0
$52.50
10.0
10.0
$5.05
0.6%
11.7%
$0.30
33.0
19.0
$53.00
19.0
17.0
$5.60
0.7%
13.5%
$0.17
3.0
47.0
$54.00
11.0
11.0
$7.45
2.5%
14.5%
$0.17
4.0
49.0
$54.50
11.0
11.0
$7.80
2.2%
15.4%
$0.10
6.0
132.0
$55.00
13.0
5.0
$8.33
2.2%
25.8%
$0.04
5.0
48.0
$60.00
10.0
10.0
$10.30
-4.1%
Option Activity Ahead of Earnings