FSLR
$45.15
First Solar
($1.12)
(2.42%)

Option Analysis for First Solar

8.4%
Options
11.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 28, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-11.0%
$10.18
1.0
1.0
$30.00
5.0
5.0
$0.11
33.8%
-17.7%
$5.68
3.0
3.0
$31.50
17.0
6.0
$0.18
30.6%
0.7%
$10.45
2.0
34.0
$35.00
12.0
5.0
$0.08
22.7%
-12.2%
$4.13
2.0
13.0
$35.50
16.0
5.0
$0.03
21.4%
-14.8%
$2.49
20.0
23.0
$36.00
74.0
12.0
$0.02
20.3%
-16.3%
$1.30
6.0
16.0
$36.50
26.0
20.0
$0.01
19.2%
1.7%
$8.92
1.0
29.0
$37.00
25.0
5.0
$0.71
19.6%
-4.6%
$5.56
5.0
22.0
$37.50
54.0
10.0
$0.05
17.1%
-1.9%
$6.30
14.0
22.0
$38.00
25.0
6.0
$0.25
16.4%
1.0%
$7.12
4.0
30.0
$38.50
30.0
3.0
$0.17
15.1%
1.7%
$6.91
5.0
36.0
$39.00
23.0
13.0
$0.18
14.0%
1.4%
$6.29
1.0
53.0
$39.50
19.0
3.0
$0.23
13.0%
1.2%
$5.70
1.0
76.0
$40.00
91.0
1.0
$0.27
12.0%
-2.1%
$3.72
14.0
28.0
$40.50
149.0
50.0
$0.34
11.1%
1.7%
$4.90
10.0
107.0
$41.00
215.0
33.0
$0.45
10.2%
1.9%
$4.50
9.0
77.0
$41.50
120.0
5.0
$0.51
9.2%
1.3%
$3.75
22.0
291.0
$42.00
89.0
74.0
$0.64
8.4%
2.3%
$3.71
9.0
163.0
$42.50
70.0
15.0
$0.70
7.4%
2.3%
$3.19
17.0
94.0
$43.00
54.0
42.0
$0.90
6.8%
3.0%
$3.01
1.0
142.0
$43.50
128.0
30.0
$1.05
6.0%
3.3%
$2.62
4.0
130.0
$44.00
98.0
57.0
$1.23
5.3%
3.7%
$2.31
5.0
45.0
$44.50
6.0
24.0
$1.38
4.5%
4.2%
$2.04
108.0
236.0
$45.00
192.0
47.0
$1.74
4.2%
4.8%
$1.80
49.0
155.0
$45.50
97.0
61.0
$1.95
3.5%
5.3%
$1.56
68.0
192.0
$46.00
29.0
20.0
$1.97
2.5%
6.0%
$1.35
447.0
655.0
$46.50
16.0
1.0
$2.34
2.2%
6.8%
$1.21
72.0
175.0
$47.00
17.0
4.0
$2.65
1.8%
7.3%
$0.95
91.0
464.0
$47.50
16.0
2.0
$3.13
1.7%
9.0%
$0.73
24.0
80.0
$48.50
5.0
5.0
$3.20
-0.3%
11.6%
$0.40
231.0
510.0
$50.00
1.0
1.0
$8.59
8.3%
Option Activity Ahead of Earnings