FSLR
$54.06
First Solar

Option Analysis for First Solar

4.8%
Options
10.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 27, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.1%
$7.46
51.0
51.0
$46.00
3.0
2.0
$0.60
16.0%
2.0%
$5.65
1.0
1.0
$49.50
9.0
1.0
$0.79
9.9%
3.4%
$5.90
5.0
46.0
$50.00
106.0
65.0
$0.90
9.2%
1.3%
$4.27
30.0
30.0
$50.50
31.0
3.0
$1.03
8.5%
4.1%
$5.30
20.0
39.0
$51.00
78.0
38.0
$1.19
7.9%
4.3%
$4.90
2.0
6.0
$51.50
67.0
18.0
$1.36
7.3%
3.0%
$3.66
2.0
20.0
$52.00
33.0
10.0
$1.57
6.7%
3.3%
$3.37
3.0
18.0
$52.50
90.0
31.0
$1.78
6.2%
3.6%
$2.99
6.0
65.0
$53.00
31.0
6.0
$1.98
5.6%
4.0%
$2.71
5.0
95.0
$53.50
22.0
2.0
$2.24
5.2%
4.5%
$2.51
82.0
120.0
$54.00
53.0
6.0
$2.48
4.7%
5.9%
$2.74
5.0
28.0
$54.50
41.0
2.0
$2.77
4.3%
5.5%
$2.04
22.0
215.0
$55.00
11.0
2.0
$3.05
3.9%
6.4%
$2.00
16.0
42.0
$55.50
10.0
2.0
$3.20
3.3%
6.7%
$1.66
9.0
69.0
$56.00
32.0
32.0
$3.30
2.5%
7.8%
$1.80
4.0
12.0
$56.50
1.0
1.0
$3.52
2.0%
7.9%
$1.31
23.0
86.0
$57.00
20.0
18.0
$4.18
2.3%
8.6%
$1.20
58.0
50.0
$57.50
1.0
3.0
$4.55
2.1%
9.2%
$1.06
19.0
47.0
$58.00
20.0
23.0
$4.80
1.6%
11.6%
$0.81
15.0
31.0
$59.50
4.0
4.0
$7.52
3.8%
12.3%
$0.70
18.0
84.0
$60.00
2.0
1.0
$5.60
-0.6%
13.0%
$0.59
3.0
23.0
$60.50
1.0
1.0
$8.74
4.3%
20.7%
$0.26
1.0
41.0
$65.00
2.0
2.0
$12.70
3.3%
29.6%
$0.06
1.0
13.0
$70.00
2.0
2.0
$17.85
3.5%
Option Activity Ahead of Earnings