FSLR
$51.33
First Solar
($.90)
(1.72%)

Option Analysis for First Solar

-
Options
10.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 27, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
3.7%
$3.75
1.0
1.0
$49.50
3.0
3.0
$2.72
8.9%
3.7%
$3.75
1.0
1.0
$49.50
3.0
3.0
$2.72
8.9%
3.7%
$3.75
1.0
1.0
$49.50
3.0
3.0
$2.72
8.9%
3.7%
$3.75
1.0
1.0
$49.50
3.0
3.0
$2.72
8.9%
5.2%
$4.00
10.0
15.0
$50.00
64.0
6.0
$2.29
7.1%
5.2%
$4.00
10.0
15.0
$50.00
64.0
12.0
$2.76
8.0%
5.3%
$4.05
10.0
20.0
$50.00
64.0
6.0
$2.29
7.1%
5.3%
$4.05
10.0
20.0
$50.00
64.0
12.0
$2.76
8.0%
5.3%
$3.54
2.0
32.0
$50.50
1.0
1.0
$2.22
5.9%
5.3%
$3.54
2.0
32.0
$50.50
1.0
1.0
$2.22
5.9%
5.3%
$3.54
2.0
32.0
$50.50
1.0
1.0
$2.22
5.9%
5.3%
$3.54
2.0
32.0
$50.50
1.0
1.0
$2.22
5.9%
6.6%
$3.70
6.0
32.0
$51.00
9.0
3.0
$2.45
5.4%
6.6%
$3.70
6.0
32.0
$51.00
9.0
9.0
$2.24
5.0%
7.1%
$4.00
1.0
32.0
$51.00
9.0
3.0
$2.45
5.4%
7.1%
$4.00
1.0
32.0
$51.00
9.0
9.0
$2.24
5.0%
6.0%
$2.90
1.0
1.0
$51.50
2.0
5.0
$2.80
5.1%
6.0%
$2.90
1.0
1.0
$51.50
7.0
2.0
$2.62
4.8%
6.7%
$3.27
2.0
1.0
$51.50
2.0
5.0
$2.80
5.1%
6.7%
$3.27
2.0
1.0
$51.50
7.0
2.0
$2.62
4.8%
7.5%
$3.20
1.0
3.0
$52.00
2.0
1.0
$2.81
4.2%
7.5%
$3.20
1.0
3.0
$52.00
2.0
1.0
$2.81
4.2%
7.4%
$3.15
1.0
3.0
$52.00
2.0
1.0
$2.81
4.2%
7.4%
$3.15
1.0
3.0
$52.00
2.0
1.0
$2.81
4.2%
8.6%
$3.25
5.0
14.0
$52.50
56.0
3.0
$3.10
3.8%
8.6%
$3.25
5.0
14.0
$52.50
56.0
4.0
$4.34
6.2%
8.6%
$3.24
7.0
18.0
$52.50
56.0
3.0
$3.10
3.8%
8.6%
$3.24
7.0
18.0
$52.50
56.0
4.0
$4.34
6.2%
8.8%
$2.86
14.0
59.0
$53.00
24.0
1.0
$3.70
4.0%
8.8%
$2.86
14.0
59.0
$53.00
24.0
1.0
$3.70
4.0%
8.8%
$2.86
14.0
59.0
$53.00
24.0
1.0
$3.70
4.0%
8.8%
$2.86
14.0
59.0
$53.00
24.0
1.0
$3.70
4.0%
9.2%
$2.55
2.0
24.0
$53.50
20.0
20.0
$3.09
1.8%
9.2%
$2.55
2.0
24.0
$53.50
20.0
20.0
$3.09
1.8%
9.3%
$2.61
1.0
26.0
$53.50
20.0
20.0
$3.09
1.8%
9.3%
$2.61
1.0
26.0
$53.50
20.0
20.0
$3.09
1.8%
9.9%
$2.40
1.0
68.0
$54.00
10.0
3.0
$4.03
2.6%
9.9%
$2.40
1.0
68.0
$54.00
10.0
3.0
$3.32
1.3%
9.9%
$2.40
1.0
69.0
$54.00
10.0
3.0
$4.03
2.6%
9.9%
$2.40
1.0
69.0
$54.00
10.0
3.0
$3.32
1.3%
9.9%
$1.93
1.0
9.0
$54.50
21.0
20.0
$3.59
0.8%
9.9%
$1.93
1.0
9.0
$54.50
21.0
20.0
$3.59
0.8%
9.9%
$1.93
1.0
9.0
$54.50
21.0
20.0
$3.59
0.8%
9.9%
$1.93
1.0
9.0
$54.50
21.0
20.0
$3.59
0.8%
10.4%
$1.65
15.0
126.0
$55.00
1.0
1.0
$5.33
3.2%
11.1%
$2.05
2.0
126.0
$55.00
1.0
1.0
$5.33
3.2%
11.9%
$1.96
1.0
37.0
$55.50
3.0
3.0
$4.40
0.4%
11.9%
$1.96
1.0
37.0
$55.50
3.0
3.0
$4.40
0.4%
11.5%
$1.72
2.0
38.0
$55.50
3.0
3.0
$4.40
0.4%
11.5%
$1.72
2.0
38.0
$55.50
3.0
3.0
$4.40
0.4%
17.7%
$0.89
13.0
27.0
$59.50
4.0
4.0
$7.52
-1.3%
17.7%
$0.89
13.0
27.0
$59.50
4.0
4.0
$7.52
-1.3%
17.7%
$0.89
13.0
27.0
$59.50
4.0
4.0
$7.52
-1.3%
17.7%
$0.89
13.0
27.0
$59.50
4.0
4.0
$7.52
-1.3%
27.6%
$0.51
1.0
42.0
$65.00
2.0
2.0
$13.57
-0.2%
27.6%
$0.51
1.0
42.0
$65.00
2.0
2.0
$13.57
-0.2%
27.6%
$0.51
1.0
42.0
$65.00
2.0
2.0
$13.57
-0.2%
27.6%
$0.51
1.0
42.0
$65.00
2.0
2.0
$13.57
-0.2%
Option Activity Ahead of Earnings