FSLR
$47.22
First Solar
($.39)
(.82%)

Option Analysis for First Solar

-
Options
9.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, October 26, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.5%
$7.00
1.0
1.0
$40.00
41.0
10.0
$0.19
15.7%
0.0%
$5.20
1.0
1.0
$42.00
167.0
66.0
$0.33
11.8%
6.4%
$7.25
2.0
2.0
$43.00
69.0
138.0
$0.46
9.9%
-0.4%
$3.05
3.0
13.0
$44.00
76.0
157.0
$0.67
8.2%
1.8%
$3.55
1.0
1.0
$44.50
25.0
18.0
$0.88
7.6%
0.1%
$2.26
2.0
28.0
$45.00
121.0
162.0
$0.95
6.7%
1.9%
$2.64
2.0
61.0
$45.50
192.0
15.0
$1.25
6.3%
3.8%
$3.00
2.0
303.0
$46.00
48.0
110.0
$1.53
5.8%
2.8%
$2.06
120.0
34.0
$46.50
20.0
19.0
$1.86
5.5%
3.4%
$1.81
32.0
146.0
$47.00
55.0
26.0
$1.77
4.2%
4.5%
$1.84
44.0
254.0
$47.50
158.0
37.0
$1.99
3.6%
4.5%
$1.36
62.0
120.0
$48.00
82.0
10.0
$2.48
3.6%
5.3%
$1.20
28.0
114.0
$48.50
37.0
3.0
$3.00
3.6%
6.1%
$1.12
62.0
144.0
$49.00
15.0
3.0
$4.75
6.3%
6.7%
$0.87
4.0
60.0
$49.50
11.0
16.0
$3.35
2.3%
7.5%
$0.76
73.0
192.0
$50.00
21.0
1.0
$3.22
0.9%
8.3%
$0.63
45.0
37.0
$50.50
43.0
2.0
$4.82
3.3%
9.0%
$0.49
21.0
157.0
$51.00
70.0
16.0
$4.20
0.9%
10.0%
$0.44
23.0
756.0
$51.50
4.0
2.0
$4.45
0.4%
10.9%
$0.37
3.0
135.0
$52.00
13.0
2.0
$5.84
2.2%
11.8%
$0.30
36.0
290.0
$52.50
12.0
1.0
$5.55
0.6%
13.5%
$0.58
7.0
48.0
$53.00
27.0
1.0
$4.29
-3.2%
14.1%
$0.38
4.0
6.0
$53.50
10.0
10.0
$4.51
-3.7%
14.7%
$0.14
151.0
40.0
$54.00
1.0
1.0
$6.20
-1.2%
17.0%
$0.24
5.0
44.0
$55.00
17.0
1.0
$8.40
1.3%
18.9%
$0.14
7.0
10.0
$56.00
1.0
1.0
$10.88
4.4%
Option Activity Ahead of Earnings