FSLR
$46.59
First Solar
$.63
1.37%

Option Analysis for First Solar

-
Options
10.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, December 15, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-15.6%
$19.30
10.0
10.0
$20.00
77.0
5.0
$0.24
57.6%
-17.8%
$13.30
1.0
2.0
$25.00
172.0
2.0
$0.25
46.9%
6.7%
$22.20
10.0
14.0
$27.50
89.0
10.0
$0.35
41.7%
6.2%
$19.50
24.0
181.0
$30.00
258.0
6.0
$0.56
36.8%
6.0%
$16.90
14.0
198.0
$32.50
261.0
1.0
$0.64
31.6%
2.3%
$12.66
4.0
379.0
$35.00
394.0
11.0
$1.12
27.3%
2.9%
$10.45
5.0
525.0
$37.50
149.0
26.0
$1.80
23.4%
7.6%
$10.15
2.0
479.0
$40.00
557.0
3.0
$1.73
17.9%
7.3%
$7.50
9.0
1,094.0
$42.50
302.0
1.0
$2.35
13.8%
8.9%
$5.75
11.0
602.0
$45.00
383.0
3.0
$3.80
11.6%
11.6%
$4.48
5.0
483.0
$47.50
298.0
30.0
$5.24
9.3%
14.9%
$3.55
11.0
1,402.0
$50.00
104.0
1.0
$7.50
8.8%
18.6%
$2.76
41.0
381.0
$52.50
231.0
30.0
$8.26
5.0%
22.7%
$2.15
2.0
473.0
$55.00
27.0
20.0
$9.76
2.9%
27.9%
$2.10
12.0
46.0
$57.50
7.0
4.0
$10.35
-1.2%
31.9%
$1.47
3.0
148.0
$60.00
27.0
9.0
$13.80
0.8%
41.0%
$0.70
69.0
42.0
$65.00
18.0
18.0
$16.60
-3.9%
51.3%
$0.49
12.0
16.0
$70.00
9.0
9.0
$20.95
-5.3%
Option Activity Ahead of Earnings