FTV
$73.86
Fortive
$1.27
1.75%

Option Analysis for Fortive

-
Options
2.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 15, 2019
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-3.7%
$21.16
2.0
2.0
$50.00
10.0
10.0
$0.25
32.6%
-6.0%
$14.40
2.0
2.0
$55.00
11.0
11.0
$0.25
25.9%
4.0%
$6.85
1.0
12.0
$70.00
61.0
3.0
$2.35
8.4%
6.1%
$3.40
8.0
70.0
$75.00
30.0
10.0
$2.57
1.9%
10.5%
$1.62
1.0
3,331.0
$80.00
67.0
14.0
$6.40
0.4%
16.4%
$0.95
58.0
692.0
$85.00
1.0
1.0
$11.65
0.7%
22.2%
$0.25
9.0
105.0
$90.00
3.0
3.0
$18.50
3.2%
Option Activity Ahead of Earnings