GCO
$28.95
Genesco
$.20
.70%

Option Analysis for Genesco

-
Options
15.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, December 15, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-16.1%
$4.30
5.0
5.0
$20.00
282.0
5.0
$0.15
31.4%
2.0%
$7.02
800.0
987.0
$22.50
232.0
15.0
$0.35
23.5%
1.9%
$4.50
10.0
1,112.0
$25.00
151.0
1.0
$0.80
16.4%
11.4%
$2.25
3.0
567.0
$30.00
204.0
28.0
$3.00
6.7%
22.9%
$0.58
31.0
195.0
$35.00
38.0
10.0
$11.80
19.9%
38.3%
$0.05
10.0
21.0
$40.00
9.0
10.0
$14.25
11.1%
55.8%
$0.10
1.0
60.0
$45.00
55.0
43.0
$18.50
8.5%
73.1%
$0.10
10.0
9.0
$50.00
25.0
25.0
$23.42
8.2%
90.7%
$0.20
4.0
6.0
$55.00
2.0
2.0
$18.00
-27.8%
Option Activity Ahead of Earnings