GCO
$25.80
Genesco
$1.90
7.95%

Option Analysis for Genesco

-
Options
15.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, December 15, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-5.8%
$4.30
5.0
5.0
$20.00
299.0
17.0
$1.05
26.6%
-1.4%
$2.95
5.0
187.0
$22.50
121.0
9.0
$1.25
17.6%
9.3%
$3.20
11.0
164.0
$25.00
149.0
4.0
$2.30
12.0%
19.4%
$0.80
5.0
150.0
$30.00
216.0
13.0
$6.60
9.3%
36.2%
$0.15
3.0
225.0
$35.00
64.0
3.0
$12.40
12.4%
55.2%
$0.05
10.0
21.0
$40.00
19.0
3.0
$7.60
-25.6%
74.8%
$0.10
4.0
61.0
$45.00
57.0
43.0
$18.50
-2.7%
94.2%
$0.10
10.0
9.0
$50.00
25.0
25.0
$23.42
-3.0%
114.0%
$0.20
4.0
6.0
$55.00
2.0
2.0
$18.00
-43.4%
Option Activity Ahead of Earnings