GE
$13.88
General Electric
($.01)
(.07%)

Option Analysis for General Electric

4.5%
Options
2.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 20, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.3%
$8.70
430.0
1.0
$5.00
110.0
4.0
$0.01
64.0%
-8.9%
$6.65
1.0
1.0
$6.00
111.0
3.0
$0.01
56.8%
-1.7%
$6.65
60.0
60.0
$7.00
266.0
5.0
$0.01
49.6%
-1.3%
$5.70
290.0
189.0
$8.00
566.0
60.0
$0.01
42.4%
0.1%
$4.90
1.0
9.0
$9.00
650.0
1.0
$0.01
35.2%
1.9%
$4.65
6.0
22.0
$9.50
39.0
2.0
$0.01
31.6%
0.5%
$3.95
369.0
386.0
$10.00
1,792.0
101.0
$0.02
28.1%
1.2%
$3.55
8.0
13.0
$10.50
150.0
6.0
$0.02
24.5%
0.9%
$3.00
2.0
95.0
$11.00
8,854.0
108.0
$0.01
20.8%
0.4%
$2.43
18.0
173.0
$11.50
1,544.0
89.0
$0.01
17.2%
0.3%
$1.92
104.0
2,616.0
$12.00
20,827.0
37.0
$0.01
13.6%
0.6%
$1.46
58.0
1,314.0
$12.50
49,318.0
239.0
$0.02
10.1%
0.6%
$0.97
888.0
19,214.0
$13.00
57,312.0
372.0
$0.05
6.7%
1.2%
$0.54
2,172.0
13,946.0
$13.50
14,062.0
2,588.0
$0.14
3.7%
2.6%
$0.24
6,734.0
44,808.0
$14.00
68,010.0
1,592.0
$0.34
1.6%
5.2%
$0.10
3,345.0
16,294.0
$14.50
3,307.0
1,359.0
$0.67
0.4%
8.4%
$0.04
2,734.0
97,574.0
$15.00
27,000.0
248.0
$1.12
0.0%
11.7%
$0.01
48.0
2,991.0
$15.50
369.0
176.0
$1.49
-0.9%
15.3%
$0.01
15.0
35,092.0
$16.00
4,708.0
165.0
$2.04
-0.6%
18.9%
$0.01
2.0
577.0
$16.50
14.0
6.0
$2.50
-0.9%
22.6%
$0.01
707.0
30,261.0
$17.00
481.0
6.0
$2.96
-1.2%
29.8%
$0.01
9.0
6,573.0
$18.00
909.0
1.0
$4.00
-0.9%
37.0%
$0.01
1.0
3,425.0
$19.00
95.0
1.0
$5.60
3.5%
44.2%
$0.01
2.0
2,301.0
$20.00
10.0
25.0
$6.11
-0.1%
51.4%
$0.02
1.0
1,276.0
$21.00
593.0
7.0
$7.60
3.5%
58.6%
$0.01
500.0
2,757.0
$22.00
5.0
8.0
$6.60
-11.0%
65.8%
$0.01
1.0
62.0
$23.00
12.0
51.0
$8.46
-4.8%
73.1%
$0.02
10.0
32.0
$24.00
185.0
54.0
$8.65
-10.6%
80.2%
$0.01
20.0
20.0
$25.00
204.0
21.0
$11.47
2.5%
87.4%
$0.01
200.0
48.0
$26.00
19.0
19.0
$10.60
-11.0%
94.6%
$0.01
4.0
5.0
$27.00
32.0
32.0
$13.05
-0.5%
116.2%
$0.01
1.0
1.0
$30.00
32.0
32.0
$16.00
-0.9%
Option Activity Ahead of Earnings