GE
$12.86
General Electric
$.20
1.58%

Option Analysis for General Electric

-
Options
2.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, October 19, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.3%
$2.69
10.0
524.0
$10.00
83,620.0
15.0
$0.02
22.4%
-1.6%
$1.66
4.0
201.0
$11.00
59,798.0
32.0
$0.04
14.8%
0.0%
$0.86
209.0
6,740.0
$12.00
97,204.0
2,317.0
$0.16
7.9%
3.0%
$0.24
1,934.0
30,955.0
$13.00
20,951.0
1,200.0
$0.52
3.0%
9.3%
$0.05
407.0
28,738.0
$14.00
4,902.0
261.0
$1.37
1.8%
16.8%
$0.02
19.0
13,529.0
$15.00
1,849.0
16.0
$2.33
1.5%
Option Activity Ahead of Earnings