GE
$14.68
General Electric
$.16
1.10%

Option Analysis for General Electric

-
Options
2.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 20, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-11.1%
$8.05
32.0
233.0
$5.00
86.0
1.0
$0.02
66.1%
-8.0%
$7.50
16.0
16.0
$6.00
101.0
100.0
$0.03
59.3%
-8.7%
$6.40
1.0
22.0
$7.00
238.0
29.0
$0.02
52.5%
0.3%
$6.73
15.0
491.0
$8.00
493.0
5.0
$0.03
45.7%
0.5%
$5.75
31.0
158.0
$9.00
509.0
45.0
$0.01
38.8%
0.1%
$4.70
3.0
199.0
$10.00
764.0
1.0
$0.04
32.2%
0.5%
$3.75
20.0
731.0
$11.00
3,513.0
51.0
$0.07
25.5%
1.1%
$2.84
306.0
1,663.0
$12.00
12,980.0
38.0
$0.13
19.1%
1.8%
$1.94
97.0
4,063.0
$13.00
5,806.0
72.0
$0.27
13.3%
3.2%
$1.15
902.0
11,437.0
$14.00
11,651.0
569.0
$0.53
8.2%
6.5%
$0.63
1,101.0
20,055.0
$15.00
6,494.0
151.0
$0.98
4.5%
11.0%
$0.29
1,503.0
14,089.0
$16.00
2,537.0
3.0
$1.70
2.6%
16.6%
$0.12
368.0
4,138.0
$17.00
686.0
270.0
$2.57
1.7%
23.0%
$0.06
57.0
2,617.0
$18.00
1,320.0
1.0
$3.65
2.2%
29.7%
$0.04
87.0
2,851.0
$19.00
137.0
18.0
$4.35
0.2%
36.4%
$0.02
178.0
2,072.0
$20.00
582.0
51.0
$5.35
0.2%
43.2%
$0.02
1,042.0
1,260.0
$21.00
120.0
32.0
$6.25
-0.5%
50.0%
$0.02
1.0
1,396.0
$22.00
4.0
5.0
$8.92
10.9%
63.6%
$0.02
10.0
22.0
$24.00
10.0
10.0
$9.80
3.3%
84.0%
$0.01
1.0
1.0
$27.00
4.0
4.0
$13.39
7.3%
Option Activity Ahead of Earnings