GES
$10.82
Guess
$.13
1.22%

Option Analysis for Guess

-
Options
-
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, June 16, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.2%
$1.80
7.0
65.0
$9.00
30.0
12.0
$0.30
19.6%
0.7%
$0.90
500.0
500.0
$10.00
740.0
32.0
$0.51
12.3%
6.0%
$0.47
2.0
129.0
$11.00
484.0
7.0
$1.00
7.6%
13.7%
$0.30
12.0
428.0
$12.00
272.0
20.0
$2.06
8.1%
21.3%
$0.13
1.0
916.0
$13.00
480.0
103.0
$2.62
4.1%
29.9%
$0.05
1.0
372.0
$14.00
34.0
1.0
$3.50
3.0%
39.1%
$0.05
10.0
185.0
$15.00
265.0
2.0
$3.60
-5.4%
48.1%
$0.02
10.0
134.0
$16.00
89.0
50.0
$5.30
1.1%
58.0%
$0.10
2.0
32.0
$17.00
16.0
4.0
$5.52
-6.1%
67.3%
$0.10
20.0
38.0
$18.00
19.0
15.0
$6.30
-8.1%
81.6%
$0.65
3.0
8.0
$19.00
7.0
1.0
$8.15
-0.3%
89.9%
$0.55
2.0
7.0
$20.00
30.0
20.0
$7.70
-13.7%
Option Activity Ahead of Earnings