GES
$17.64
Guess
$.13
.74%

Option Analysis for Guess

-
Options
15.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-8.8%
$6.08
10.0
10.0
$10.00
507.0
25.0
$0.12
44.0%
2.2%
$6.03
2.0
4.0
$12.00
27.0
1.0
$0.05
32.3%
-0.2%
$4.60
10.0
63.0
$13.00
62.0
1.0
$0.20
27.4%
-3.6%
$3.00
60.0
89.0
$14.00
41.0
5.0
$0.35
22.6%
-3.1%
$2.10
11.0
65.0
$15.00
335.0
6.0
$0.30
16.7%
1.5%
$1.90
23.0
284.0
$16.00
454.0
3.0
$0.45
11.8%
4.6%
$1.45
15.0
706.0
$17.00
299.0
234.0
$0.85
8.4%
6.6%
$0.80
5.0
471.0
$18.00
151.0
5.0
$1.30
5.3%
10.6%
$0.51
1.0
527.0
$19.00
13.0
10.0
$2.60
7.0%
16.8%
$0.60
17.0
807.0
$20.00
60.0
1.0
$3.55
6.7%
31.0%
$0.10
10.0
21.0
$23.00
5.0
55.0
$7.70
13.3%
Option Activity Ahead of Earnings