GES
$15.71
Guess
($.06)
(.38%)

Option Analysis for Guess

-
Options
13.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, December 15, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-28.1%
$3.30
13.0
13.0
$8.00
120.0
4.0
$0.21
50.4%
-0.6%
$6.62
7.0
7.0
$9.00
107.0
85.0
$0.05
43.0%
-0.7%
$5.60
16.0
17.0
$10.00
196.0
80.0
$0.10
37.0%
-16.6%
$2.10
8.0
4.0
$11.00
122.0
1.0
$0.15
30.9%
2.5%
$4.10
5.0
896.0
$12.00
195.0
1.0
$0.20
24.9%
3.8%
$3.30
1.0
387.0
$13.00
50.0
24.0
$0.42
19.9%
6.3%
$2.70
2.0
502.0
$14.00
103.0
5.0
$0.64
15.0%
5.5%
$1.58
3.0
220.0
$15.00
17.0
9.0
$1.06
11.3%
9.5%
$1.20
2.0
266.0
$16.00
152.0
10.0
$1.85
9.9%
13.0%
$0.75
7.0
161.0
$17.00
13.0
3.0
$2.40
7.1%
17.3%
$0.42
20.0
150.0
$18.00
3.0
3.0
$6.30
25.5%
23.2%
$0.35
5.0
5.0
$19.00
18.0
18.0
$6.90
23.0%
28.6%
$0.20
12.0
25.0
$20.00
4.0
1.0
$4.82
3.4%
Option Activity Ahead of Earnings