GES
$11.67
Guess
$.26
2.28%

Option Analysis for Guess

-
Options
12.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, September 15, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.3%
$3.52
10.0
10.0
$8.00
68.0
1.0
$0.10
32.3%
-1.5%
$2.50
22.0
45.0
$9.00
199.0
11.0
$0.34
25.8%
1.8%
$1.88
100.0
931.0
$10.00
521.0
1.0
$0.60
19.5%
3.3%
$1.05
22.0
93.0
$11.00
145.0
5.0
$1.55
19.0%
9.1%
$0.73
8.0
266.0
$12.00
56.0
1.0
$1.39
9.1%
14.4%
$0.35
11.0
138.0
$13.00
18.0
2.0
$2.90
13.5%
22.4%
$0.28
10.0
175.0
$14.00
1.0
1.0
$3.20
7.5%
29.0%
$0.05
10.0
29.0
$15.00
27.0
12.0
$4.51
10.1%
37.3%
$0.02
1.0
25.0
$16.00
25.0
5.0
$4.30
-0.3%
Option Activity Ahead of Earnings