GES
$22.14
Guess
$.68
3.17%

Option Analysis for Guess

-
Options
17.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, September 21, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-21.9%
$7.30
2.0
1.0
$10.00
1.0
1.0
$0.55
57.3%
-9.3%
$9.08
10.0
10.0
$11.00
35.0
10.0
$0.05
50.5%
1.5%
$10.47
8.0
15.0
$12.00
47.0
6.0
$1.00
50.3%
1.4%
$9.44
4.0
4.0
$13.00
45.0
2.0
$0.12
41.8%
-5.5%
$6.92
5.0
12.0
$14.00
202.0
2.0
$0.30
38.1%
7.4%
$8.77
1.0
2.0
$15.00
19.0
1.0
$0.15
32.9%
2.1%
$6.60
1.0
371.0
$16.00
643.0
4.0
$0.25
28.9%
-7.0%
$3.58
2.0
98.0
$17.00
48.0
2.0
$0.40
25.0%
3.1%
$4.83
3.0
244.0
$18.00
2,802.0
35.0
$0.60
21.4%
-2.0%
$2.70
11.0
58.0
$19.00
52.0
2.0
$0.85
18.0%
3.4%
$2.90
1.0
135.0
$20.00
1,102.0
8.0
$1.30
15.5%
3.2%
$1.85
7.0
83.0
$21.00
208.0
117.0
$1.75
13.1%
5.9%
$1.45
41.0
97.0
$22.00
83.0
5.0
$2.65
12.6%
8.9%
$1.10
6.0
1,065.0
$23.00
428.0
5.0
$3.00
9.7%
11.8%
$0.75
6.0
88.0
$24.00
47.0
5.0
$3.20
6.1%
15.4%
$0.55
5.0
329.0
$25.00
31.0
1.0
$4.40
7.0%
19.0%
$0.35
3.0
96.0
$26.00
20.0
10.0
$3.30
-2.5%
27.6%
$0.25
2.0
33.0
$28.00
12.0
15.0
$6.30
2.0%
Option Activity Ahead of Earnings