GES
$24.68
Guess
($.20)
(.80%)

Option Analysis for Guess

8.0%
Options
16.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, June 15, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-37.6%
$3.40
9.0
19.0
$12.00
80.0
8.0
$0.05
51.6%
-8.0%
$9.70
5.0
29.0
$13.00
145.0
1.0
$0.02
47.4%
5.3%
$12.00
1.0
32.0
$14.00
481.0
10.0
$0.05
43.5%
-0.3%
$9.60
2.0
352.0
$15.00
295.0
4.0
$0.10
39.6%
1.4%
$9.03
1.0
2,166.0
$16.00
792.0
1.0
$0.10
35.6%
0.6%
$7.83
2.0
428.0
$17.00
243.0
1.0
$0.05
31.3%
3.7%
$7.60
20.0
287.0
$18.00
105.0
3.0
$0.15
27.7%
3.4%
$6.52
1.0
294.0
$19.00
167.0
2.0
$0.13
23.5%
1.3%
$5.00
1.0
331.0
$20.00
147.0
4.0
$0.24
19.9%
0.0%
$3.69
20.0
377.0
$21.00
384.0
65.0
$0.41
16.6%
0.9%
$2.90
3.0
241.0
$22.00
344.0
2.0
$0.55
13.1%
3.1%
$2.45
5.0
234.0
$23.00
427.0
20.0
$0.90
10.5%
4.3%
$1.75
232.0
664.0
$24.00
292.0
146.0
$1.25
7.8%
6.4%
$1.26
126.0
528.0
$25.00
668.0
102.0
$1.80
6.0%
8.6%
$0.80
10.0
508.0
$26.00
43.0
1.0
$2.51
4.8%
11.8%
$0.60
7.0
219.0
$27.00
5.0
1.0
$3.98
6.7%
Option Activity Ahead of Earnings