GES
$12.24
Guess
($.56)
(4.38%)

Option Analysis for Guess

-
Options
12.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, September 15, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.2%
$4.22
0.0
10.0
$8.00
68.0
0.0
$0.10
35.5%
-0.3%
$3.20
0.0
28.0
$9.00
198.0
0.0
$0.02
26.6%
5.4%
$2.90
0.0
853.0
$10.00
505.0
0.0
$0.15
19.5%
5.8%
$1.95
0.0
312.0
$11.00
253.0
0.0
$0.30
12.6%
8.7%
$1.30
0.0
4,487.0
$12.00
993.0
0.0
$0.60
6.9%
10.3%
$0.50
30.0
5,309.0
$13.00
740.0
13.0
$1.30
4.4%
17.4%
$0.37
0.0
466.0
$14.00
310.0
0.0
$0.99
-6.3%
23.8%
$0.15
0.0
277.0
$15.00
28.0
0.0
$1.75
-8.3%
31.1%
$0.05
0.0
48.0
$16.00
25.0
0.0
$4.30
4.4%
Option Activity Ahead of Earnings