GES
$16.34
Guess
$.08
.49%

Option Analysis for Guess

-
Options
13.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, December 15, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-30.8%
$3.30
13.0
13.0
$8.00
120.0
4.0
$0.21
52.3%
-4.4%
$6.62
7.0
7.0
$9.00
107.0
85.0
$0.05
45.2%
-4.5%
$5.60
16.0
17.0
$10.00
196.0
80.0
$0.10
39.4%
-19.8%
$2.10
8.0
4.0
$11.00
122.0
1.0
$0.15
33.6%
1.2%
$4.54
1.0
894.0
$12.00
203.0
24.0
$0.15
27.5%
-0.2%
$3.30
2.0
389.0
$13.00
50.0
1.0
$0.24
21.9%
7.7%
$3.60
1.0
501.0
$14.00
439.0
100.0
$0.45
17.1%
2.9%
$1.82
1.0
226.0
$15.00
313.0
80.0
$0.70
12.5%
6.7%
$1.44
200.0
485.0
$16.00
325.0
196.0
$1.25
9.7%
10.2%
$1.01
6.0
922.0
$17.00
57.0
10.0
$2.25
9.7%
14.4%
$0.70
20.0
411.0
$18.00
191.0
1.0
$2.10
2.7%
18.7%
$0.40
76.0
1,361.0
$19.00
60.0
77.0
$2.60
-0.4%
23.6%
$0.20
12.0
37.0
$20.00
4.0
1.0
$4.82
7.1%
Option Activity Ahead of Earnings