GES
$12.63
Guess
($.18)
(1.41%)

Option Analysis for Guess

-
Options
12.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, September 15, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-3.2%
$4.22
4.0
10.0
$8.00
68.0
1.0
$0.10
37.5%
-3.4%
$3.20
25.0
28.0
$9.00
207.0
20.0
$0.20
30.3%
-6.6%
$1.80
5.0
861.0
$10.00
535.0
20.0
$0.17
22.2%
4.1%
$2.15
3.0
144.0
$11.00
158.0
20.0
$0.30
15.3%
3.9%
$1.12
2.0
476.0
$12.00
391.0
3.0
$0.65
10.1%
8.5%
$0.70
15.0
316.0
$13.00
170.0
157.0
$1.15
6.2%
13.6%
$0.35
35.0
363.0
$14.00
18.0
3.0
$1.85
3.8%
19.7%
$0.12
7.0
36.0
$15.00
28.0
25.0
$2.91
4.3%
26.8%
$0.02
1.0
25.0
$16.00
25.0
5.0
$4.30
7.4%
Option Activity Ahead of Earnings