GIS
$44.92
General Mills
$.05
.11%

Option Analysis for General Mills

7.4%
Options
3.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 20, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.4%
$11.79
3.0
3.0
$32.50
238.0
40.0
$0.05
27.8%
0.4%
$10.10
20.0
72.0
$35.00
3,768.0
19.0
$0.03
22.2%
-0.4%
$7.23
3.0
182.0
$37.50
1,523.0
21.0
$0.12
16.8%
0.1%
$4.97
74.0
1,273.0
$40.00
5,049.0
418.0
$0.28
11.6%
0.9%
$2.81
47.0
3,423.0
$42.50
9,809.0
229.0
$0.70
6.9%
3.0%
$1.25
408.0
11,315.0
$45.00
4,666.0
276.0
$1.75
3.7%
6.7%
$0.43
143.0
6,595.0
$47.50
1,166.0
20.0
$3.74
2.6%
11.7%
$0.18
38.0
6,307.0
$50.00
1,134.0
3.0
$6.00
2.0%
17.1%
$0.08
1.0
4,093.0
$52.50
662.0
1.0
$8.04
1.0%
22.6%
$0.06
4.0
1,438.0
$55.00
434.0
9.0
$10.60
1.2%
28.1%
$0.03
18.0
1,391.0
$57.50
158.0
10.0
$13.45
1.9%
33.7%
$0.05
3.0
1,213.0
$60.00
1,210.0
3.0
$15.54
1.0%
39.2%
$0.03
8.0
1,348.0
$62.50
128.0
17.0
$18.35
1.7%
44.7%
$0.01
2.0
713.0
$65.00
99.0
4.0
$20.55
1.0%
55.9%
$0.01
14.0
328.0
$70.00
1.0
1.0
$15.00
-22.4%
Option Activity Ahead of Earnings