GIS
$46.13
General Mills
($1.45)
(3.05%)

Option Analysis for General Mills

-
Options
3.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, October 19, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.4%
$12.51
3.0
3.0
$32.50
294.0
15.0
$0.02
29.6%
-3.1%
$9.70
10.0
65.0
$35.00
2,165.0
36.0
$0.06
24.3%
-1.0%
$8.15
1.0
44.0
$37.50
2,677.0
5.0
$0.13
19.0%
-1.0%
$5.65
5.0
434.0
$40.00
4,400.0
8.0
$0.23
13.8%
1.4%
$4.28
14.0
1,457.0
$42.50
2,867.0
136.0
$0.54
9.0%
2.5%
$2.30
93.0
4,604.0
$45.00
4,634.0
268.0
$1.25
5.2%
5.2%
$1.02
84.0
4,206.0
$47.50
2,087.0
39.0
$2.52
2.5%
9.2%
$0.38
76.0
4,468.0
$50.00
852.0
7.0
$3.51
-0.8%
14.1%
$0.13
6.0
2,131.0
$52.50
328.0
2.0
$5.85
-1.1%
19.4%
$0.08
1.0
16,273.0
$55.00
249.0
1.0
$8.60
-0.6%
24.9%
$0.10
2.0
269.0
$57.50
172.0
13.0
$12.40
2.2%
30.2%
$0.06
1.0
218.0
$60.00
68.0
15.0
$13.13
-1.6%
35.6%
$0.04
1.0
52.0
$62.50
16.0
1.0
$17.89
3.3%
40.9%
$0.02
17.0
21.0
$65.00
5.0
4.0
$20.18
2.8%
51.8%
$0.02
1.0
111.0
$70.00
20.0
10.0
$25.30
3.1%
62.6%
$0.03
220.0
245.0
$75.00
1.0
1.0
$30.95
4.5%
Option Activity Ahead of Earnings