GLW
$29.19
Corning
$.59
2.06%

Option Analysis for Corning

5.0%
Options
4.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 27, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.2%
$7.35
16.0
26.0
$21.50
1.0
1.0
$0.04
26.5%
-0.7%
$2.49
12.0
8.0
$26.50
69.0
5.0
$0.22
10.0%
-0.1%
$2.15
4.0
26.0
$27.00
130.0
10.0
$0.20
8.2%
-0.3%
$1.59
4.0
20.0
$27.50
128.0
4.0
$0.25
6.6%
0.0%
$1.18
10.0
151.0
$28.00
103.0
1.0
$0.37
5.3%
0.6%
$0.86
12.0
130.0
$28.50
22.0
3.0
$0.72
4.8%
1.2%
$0.53
90.0
349.0
$29.00
27.0
46.0
$0.89
3.7%
3.5%
$0.20
15.0
512.0
$30.00
4.0
26.0
$1.39
2.0%
6.5%
$0.08
7.0
17.0
$31.00
2.0
1.0
$2.46
2.2%
Option Activity Ahead of Earnings