GLW
$34.85
Corning
$.02
.06%

Option Analysis for Corning

-
Options
4.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 2, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-6.2%
$2.70
3.0
3.0
$30.00
10.0
10.0
$0.15
14.3%
-2.7%
$3.40
3.0
3.0
$30.50
11.0
11.0
$0.14
12.9%
-2.8%
$2.37
2.0
2.0
$31.50
1,574.0
5.0
$0.22
10.2%
-2.8%
$1.87
1.0
101.0
$32.00
380.0
10.0
$0.23
8.8%
0.4%
$2.48
1.0
36.0
$32.50
246.0
5.0
$0.28
7.5%
0.6%
$2.07
5.0
283.0
$33.00
2,819.0
115.0
$0.27
6.1%
1.3%
$1.79
83.0
571.0
$33.50
3,639.0
166.0
$0.40
5.0%
1.8%
$1.48
245.0
1,158.0
$34.00
443.0
263.0
$0.52
3.9%
2.3%
$1.15
18.0
121.0
$34.50
258.0
31.0
$0.70
3.0%
3.0%
$0.89
228.0
105.0
$35.00
13.0
222.0
$0.96
2.3%
3.7%
$0.63
239.0
15.0
$35.50
1.0
1.0
$1.34
2.0%
6.5%
$0.13
8.0
8.0
$37.00
1.0
1.0
$2.47
0.9%
Option Activity Ahead of Earnings