GLW
$31.73
Corning
$.10
.32%

Option Analysis for Corning

-
Options
4.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.1%
$11.70
10.0
10.0
$20.00
25.0
15.0
$0.18
37.5%
0.2%
$10.80
5.0
5.0
$21.00
31.0
1.0
$0.07
34.0%
0.2%
$9.79
10.0
10.0
$22.00
11.0
10.0
$0.05
30.8%
0.9%
$9.00
21.0
3.0
$23.00
23.0
3.0
$0.17
28.0%
-0.4%
$7.60
10.0
10.0
$24.00
69.0
1.0
$0.13
24.8%
1.7%
$7.28
31.0
456.0
$25.00
127.0
5.0
$0.11
21.6%
0.9%
$6.00
14.0
358.0
$26.00
106.0
10.0
$0.16
18.6%
0.5%
$4.90
1.0
723.0
$27.00
538.0
11.0
$0.19
15.5%
1.0%
$4.05
1.0
445.0
$28.00
423.0
15.0
$0.27
12.6%
0.9%
$3.00
142.0
957.0
$29.00
485.0
24.0
$0.42
9.9%
2.3%
$2.45
1.0
1,197.0
$30.00
842.0
16.0
$0.66
7.5%
3.5%
$1.83
16.0
653.0
$31.00
545.0
26.0
$0.99
5.4%
4.9%
$1.27
21.0
1,546.0
$32.00
291.0
4.0
$1.48
3.8%
6.7%
$0.85
31.0
917.0
$33.00
90.0
3.0
$2.05
2.5%
8.9%
$0.55
13.0
1,383.0
$34.00
118.0
10.0
$3.00
2.3%
11.4%
$0.36
8.0
503.0
$35.00
58.0
20.0
$3.25
-0.1%
14.1%
$0.21
6.0
145.0
$36.00
15.0
15.0
$4.20
-0.2%
17.1%
$0.14
6.0
13.0
$37.00
45.0
45.0
$7.55
7.2%
20.0%
$0.09
5.0
8.0
$38.00
1.0
1.0
$8.12
5.8%
26.5%
$0.14
1.0
3,174.0
$40.00
11.0
6.0
$10.20
6.1%
Option Activity Ahead of Earnings