GLW
$32.39
Corning
($.25)
(.77%)

Option Analysis for Corning

0.0%
Options
5.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, October 26, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.4%
$3.25
12.0
29.0
$29.00
29.0
1.0
$0.14
10.9%
2.5%
$3.20
10.0
10.0
$30.00
12.0
4.0
$0.22
8.1%
0.7%
$1.62
14.0
10.0
$31.00
83.0
3.0
$0.43
5.6%
2.5%
$1.71
8.0
29.0
$31.50
3.0
5.0
$0.58
4.5%
2.1%
$1.06
10.0
38.0
$32.00
36.0
20.0
$0.73
3.5%
3.1%
$0.88
1.0
22.0
$32.50
85.0
10.0
$1.00
2.7%
4.1%
$0.73
97.0
68.0
$33.00
202.0
2.0
$1.41
2.5%
4.8%
$0.44
3.0
105.0
$33.50
23.0
1.0
$1.60
1.5%
6.1%
$0.35
6.0
420.0
$34.00
51.0
11.0
$2.25
2.0%
7.2%
$0.22
4.0
100.0
$34.50
22.0
3.0
$2.97
2.7%
8.6%
$0.19
45.0
5,138.0
$35.00
96.0
10.0
$3.25
2.0%
10.0%
$0.12
1.0
184.0
$35.50
40.0
12.0
$2.63
-1.5%
11.4%
$0.08
10.0
79.0
$36.00
9.0
2.0
$1.19
-7.5%
13.0%
$0.11
4.0
75.0
$36.50
1.0
2.0
$1.48
-8.1%
14.4%
$0.05
7.0
43.0
$37.00
43.0
54.0
$1.58
-9.4%
18.5%
$0.38
6.0
6.0
$38.00
3.0
3.0
$2.24
-10.4%
23.7%
$0.07
1.0
2.0
$40.00
10.0
10.0
$4.45
-9.8%
Option Activity Ahead of Earnings