GME
$24.85
Gamestop
$.33
1.35%

Option Analysis for Gamestop

-
Options
5.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, April 21, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-13.5%
$4.50
2.0
2.0
$17.00
178.0
6.0
$0.40
33.2%
11.3%
$9.65
3.0
3.0
$18.00
26.0
5.0
$0.75
30.6%
6.2%
$6.39
10.0
210.0
$20.00
988.0
1.0
$0.95
23.3%
2.5%
$4.47
10.0
242.0
$21.00
382.0
2.0
$1.15
20.1%
3.0%
$3.60
152.0
266.0
$22.00
705.0
33.0
$1.48
17.4%
8.7%
$4.00
6.0
362.0
$23.00
229.0
5.0
$1.82
14.8%
6.6%
$2.50
5.0
233.0
$24.00
241.0
3.0
$2.35
12.9%
9.1%
$2.10
2.0
3,021.0
$25.00
276.0
70.0
$2.94
11.2%
11.4%
$1.68
4.0
1,470.0
$26.00
372.0
30.0
$3.41
9.1%
13.9%
$1.30
11.0
1,466.0
$27.00
389.0
2.0
$4.12
7.9%
16.8%
$1.03
7.0
556.0
$28.00
520.0
1.0
$4.72
6.3%
20.1%
$0.84
7.0
97.0
$29.00
56.0
3.0
$7.51
13.5%
22.9%
$0.55
5.0
1,358.0
$30.00
99.0
2.0
$6.67
6.1%
26.5%
$0.44
15.0
1,291.0
$31.00
6.0
1.0
$7.25
4.4%
34.8%
$0.50
1.0
124.0
$33.00
5.0
5.0
$7.60
-2.2%
37.7%
$0.22
1.0
53.0
$34.00
4.0
2.0
$9.68
2.1%
42.1%
$0.30
1.0
6.0
$35.00
19.0
8.0
$10.97
3.3%
45.0%
$0.03
2.0
16.0
$36.00
4.0
2.0
$12.00
3.4%
53.2%
$0.08
3.0
3.0
$38.00
67.0
3.0
$13.90
3.0%
57.1%
$0.03
40.0
41.0
$39.00
5.0
3.0
$15.00
3.4%
85.3%
$0.04
1.0
1.0
$46.00
1.0
1.0
$21.96
3.3%
Option Activity Ahead of Earnings