GME
$22.19
Gamestop
$.24
1.09%

Option Analysis for Gamestop

-
Options
6.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 21, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-4.7%
$4.15
2.0
2.0
$17.00
107.0
39.0
$0.50
25.6%
-3.7%
$3.36
15.0
32.0
$18.00
584.0
20.0
$1.96
27.7%
1.6%
$3.55
4.0
13.0
$19.00
397.0
4.0
$0.72
17.6%
2.7%
$2.80
29.0
521.0
$20.00
1,068.0
5.0
$1.05
14.6%
4.1%
$2.10
22.0
119.0
$21.00
670.0
89.0
$1.40
11.7%
6.1%
$1.55
28.0
325.0
$22.00
896.0
198.0
$1.86
9.2%
8.9%
$1.16
107.0
962.0
$23.00
687.0
4.0
$2.52
7.7%
12.0%
$0.85
28.0
608.0
$24.00
917.0
52.0
$3.25
6.5%
15.3%
$0.58
39.0
1,082.0
$25.00
594.0
85.0
$4.10
5.8%
18.8%
$0.37
19.0
984.0
$26.00
294.0
25.0
$5.63
8.2%
22.8%
$0.24
10.0
868.0
$27.00
264.0
2.0
$5.61
3.6%
27.0%
$0.18
5.0
499.0
$28.00
70.0
1.0
$6.72
4.1%
31.2%
$0.12
10.0
494.0
$29.00
33.0
1.0
$5.75
-4.8%
35.5%
$0.07
5.0
335.0
$30.00
165.0
8.0
$8.66
3.8%
40.1%
$0.09
3.0
130.0
$31.00
8.0
5.0
$8.76
-0.2%
44.3%
$0.02
9.0
163.0
$32.00
11.0
1.0
$11.72
8.6%
49.8%
$0.23
2.0
3.0
$33.00
6.0
5.0
$11.93
5.0%
53.6%
$0.09
11.0
15.0
$34.00
17.0
3.0
$10.40
-6.4%
58.0%
$0.06
240.0
250.0
$35.00
21.0
4.0
$11.10
-7.7%
67.1%
$0.07
2.0
2.0
$37.00
81.0
3.0
$13.25
-7.0%
Option Activity Ahead of Earnings