GME
$20.01
Gamestop
$.12
.60%

Option Analysis for Gamestop

-
Options
7.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 19, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-4.0%
$7.20
7.0
7.0
$12.00
357.0
5.0
$0.05
40.3%
-4.0%
$6.20
12.0
8.0
$13.00
804.0
408.0
$0.11
35.6%
3.2%
$5.65
10.0
63.0
$15.00
980.0
5.0
$0.28
26.4%
-5.1%
$2.99
16.0
77.0
$16.00
454.0
1.0
$0.42
22.1%
2.7%
$3.55
35.0
68.0
$17.00
578.0
6.0
$0.63
18.2%
3.5%
$2.71
10.0
286.0
$18.00
2,713.0
12.0
$0.94
14.7%
5.1%
$2.03
1.0
535.0
$19.00
3,794.0
40.0
$1.34
11.7%
7.6%
$1.53
4.0
1,734.0
$20.00
5,877.0
19.0
$1.80
9.0%
10.3%
$1.08
12.0
1,337.0
$21.00
1,746.0
11.0
$2.38
6.9%
13.5%
$0.71
22.0
662.0
$22.00
260.0
11.0
$3.00
5.0%
17.4%
$0.50
175.0
4,179.0
$23.00
2,934.0
202.0
$3.82
4.1%
21.6%
$0.33
22.0
1,980.0
$24.00
275.0
10.0
$4.67
3.4%
26.0%
$0.22
20.0
1,383.0
$25.00
835.0
2.0
$5.50
2.5%
30.7%
$0.16
1.0
288.0
$26.00
216.0
1.0
$5.42
-2.8%
35.5%
$0.11
3.0
384.0
$27.00
31.0
20.0
$9.05
10.3%
40.4%
$0.09
3.0
495.0
$28.00
892.0
2.0
$9.35
6.8%
50.2%
$0.05
25.0
928.0
$30.00
494.0
20.0
$10.35
1.8%
56.4%
$0.30
5.0
5.0
$31.00
73.0
40.0
$10.45
-2.7%
65.1%
$0.03
20.0
560.0
$33.00
212.0
60.0
$12.50
-2.4%
75.7%
$0.15
1.0
353.0
$35.00
295.0
1.0
$16.76
8.8%
90.2%
$0.06
12.0
234.0
$38.00
180.0
3.0
$18.25
1.3%
100.2%
$0.06
35.0
187.0
$40.00
162.0
40.0
$19.30
-3.4%
111.1%
$0.25
8.0
179.0
$42.00
66.0
3.0
$20.10
-9.4%
125.3%
$0.08
10.0
61.0
$45.00
12.0
1.0
$24.40
-2.9%
135.0%
$0.02
200.0
320.0
$47.00
37.0
1.0
$26.75
-1.2%
150.1%
$0.05
10.0
28.0
$50.00
96.0
1.0
$27.57
-12.1%
184.5%
$1.93
11.0
11.0
$55.00
60.0
20.0
$33.60
-6.9%
201.1%
$0.25
2.0
7.0
$60.00
4.0
4.0
$25.70
-71.4%
224.9%
$0.02
25.0
68.0
$65.00
41.0
21.0
$44.10
-4.4%
Option Activity Ahead of Earnings