GOOG
$1,131.98
Alphabet Class C
$10.22
.91%

Option Analysis for Alphabet Class C

2.6%
Options
-
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 2, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
0.2%
$234.20
4.0
16.0
$900.00
3.0
2.0
$0.45
20.5%
-0.7%
$173.56
2.0
15.0
$950.00
1.0
1.0
$0.66
16.1%
-6.6%
$86.80
3.0
3.0
$970.00
5.0
5.0
$4.97
14.7%
-2.4%
$114.65
1.0
1.0
$990.00
2.0
1.0
$0.58
12.6%
-0.8%
$123.00
1.0
7.0
$1,000.00
38.0
2.0
$0.85
11.7%
-3.0%
$77.70
12.0
10.0
$1,020.00
19.0
50.0
$1.04
10.0%
-2.2%
$82.15
10.0
11.0
$1,025.00
7.0
1.0
$3.22
9.7%
-2.9%
$71.40
7.0
7.0
$1,027.50
13.0
2.0
$1.72
9.4%
-4.0%
$53.70
1.0
1.0
$1,032.50
20.0
2.0
$2.22
9.0%
-0.7%
$83.82
1.0
31.0
$1,040.00
422.0
1.0
$4.37
8.5%
-2.6%
$59.60
4.0
2.0
$1,042.50
16.0
10.0
$6.36
8.5%
-2.6%
$57.80
4.0
2.0
$1,045.00
126.0
2.0
$4.84
8.1%
-3.5%
$44.71
1.0
2.0
$1,047.50
132.0
1.0
$8.10
8.2%
-0.4%
$77.00
1.0
7.0
$1,050.00
212.0
1.0
$4.15
7.6%
-2.4%
$52.40
34.0
33.0
$1,052.50
23.0
3.0
$3.65
7.3%
-0.3%
$73.30
5.0
155.0
$1,055.00
25.0
3.0
$3.97
7.2%
-3.3%
$36.88
4.0
3.0
$1,057.50
22.0
2.0
$15.49
7.9%
0.3%
$75.70
2.0
137.0
$1,060.00
141.0
15.0
$7.06
7.0%
-3.7%
$28.00
1.0
2.0
$1,062.50
10.0
12.0
$5.76
6.6%
-1.5%
$49.55
5.0
8.0
$1,065.00
125.0
3.0
$6.63
6.5%
-1.4%
$48.89
1.0
12.0
$1,067.50
14.0
2.0
$13.97
6.9%
-1.6%
$44.00
5.0
14.0
$1,070.00
24.0
4.0
$10.45
6.4%
-1.2%
$45.63
1.0
2.0
$1,072.50
19.0
2.0
$10.70
6.2%
0.3%
$60.00
1.0
5.0
$1,075.00
57.0
7.0
$8.58
5.8%
-1.4%
$38.50
2.0
10.0
$1,077.50
25.0
12.0
$9.24
5.6%
1.3%
$67.03
10.0
42.0
$1,080.00
43.0
5.0
$10.07
5.5%
0.1%
$50.57
1.0
34.0
$1,082.50
18.0
1.0
$17.40
5.9%
0.0%
$47.20
3.0
102.0
$1,085.00
39.0
4.0
$11.36
5.2%
-0.7%
$36.64
3.0
2.0
$1,087.50
20.0
1.0
$17.30
5.5%
0.9%
$51.70
8.0
33.0
$1,090.00
76.0
1.0
$10.73
4.7%
-0.7%
$31.33
1.0
6.0
$1,092.50
35.0
1.0
$14.12
4.7%
0.4%
$41.30
3.0
18.0
$1,095.00
18.0
9.0
$15.02
4.6%
-0.5%
$28.93
1.0
39.0
$1,097.50
3.0
1.0
$24.68
5.2%
1.1%
$44.20
9.0
61.0
$1,100.00
135.0
12.0
$17.45
4.4%
0.8%
$36.00
6.0
83.0
$1,105.00
4.0
2.0
$15.87
3.8%
1.3%
$39.52
10.0
25.0
$1,107.50
9.0
9.0
$31.37
4.9%
0.9%
$32.00
18.0
132.0
$1,110.00
38.0
36.0
$22.00
3.9%
1.2%
$30.00
38.0
23.0
$1,115.00
5.0
5.0
$34.55
4.6%
1.4%
$30.00
2.0
4.0
$1,117.50
1.0
1.0
$30.40
4.0%
1.5%
$29.42
27.0
39.0
$1,120.00
105.0
54.0
$25.90
3.3%
1.9%
$28.00
46.0
53.0
$1,125.00
1.0
1.0
$28.38
3.1%
1.9%
$24.00
28.0
38.0
$1,130.00
4.0
102.0
$30.95
2.9%
2.2%
$22.40
4.0
8.0
$1,135.00
16.0
1.0
$28.64
2.3%
2.7%
$23.00
9.0
127.0
$1,140.00
4.0
10.0
$33.10
2.2%
3.2%
$18.06
23.0
55.0
$1,150.00
14.0
8.0
$49.36
2.8%
3.7%
$13.72
48.0
115.0
$1,160.00
5.0
6.0
$109.46
7.2%
4.6%
$14.31
2.0
24.0
$1,170.00
1.0
6.0
$119.42
7.2%
6.1%
$10.70
2.0
3.0
$1,190.00
2.0
2.0
$88.60
2.7%
Option Activity Ahead of Earnings