GOOG
$1,035.96
Alphabet Class C
$1.47
.14%

Option Analysis for Alphabet Class C

-
Options
-
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.6%
$230.15
1.0
1.0
$800.00
4.0
2.0
$2.20
23.0%
-0.6%
$190.10
6.0
15.0
$840.00
3.0
1.0
$3.80
19.3%
-0.5%
$180.60
2.0
2.0
$850.00
12.0
72.0
$2.45
18.2%
-1.3%
$163.00
7.0
7.0
$860.00
2.0
1.0
$5.53
17.5%
0.4%
$160.31
3.0
6.0
$880.00
91.0
2.0
$4.95
15.5%
-0.3%
$142.70
3.0
5.0
$890.00
3.0
2.0
$6.70
14.7%
0.9%
$144.99
4.0
8.0
$900.00
81.0
1.0
$5.80
13.7%
0.2%
$127.60
1.0
5.0
$910.00
31.0
1.0
$6.80
12.8%
-0.1%
$115.42
3.0
7.0
$920.00
4.0
1.0
$7.70
11.9%
0.9%
$115.30
2.0
2.0
$930.00
2.0
1.0
$9.30
11.1%
1.0%
$96.80
1.0
3.0
$950.00
479.0
17.0
$12.70
9.5%
0.8%
$83.83
2.0
6.0
$960.00
14.0
6.0
$14.70
8.8%
1.7%
$83.10
1.0
29.0
$970.00
34.0
2.0
$19.05
8.2%
2.0%
$77.10
4.0
42.0
$980.00
14.0
1.0
$20.10
7.3%
1.7%
$63.85
4.0
32.0
$990.00
18.0
1.0
$23.52
6.7%
2.5%
$61.84
1.0
35.0
$1,000.00
53.0
1.0
$28.80
6.3%
3.2%
$59.00
1.0
15.0
$1,010.00
34.0
10.0
$32.99
5.7%
3.3%
$49.89
13.0
327.0
$1,020.00
96.0
31.0
$34.50
4.9%
3.5%
$47.60
13.0
2.0
$1,025.00
6.0
10.0
$36.65
4.6%
3.8%
$45.20
14.0
523.0
$1,030.00
548.0
15.0
$39.60
4.4%
4.2%
$39.90
22.0
291.0
$1,040.00
22.0
2.0
$46.30
4.1%
4.8%
$35.50
5.0
43.0
$1,050.00
16.0
11.0
$50.30
3.5%
5.4%
$32.00
17.0
198.0
$1,060.00
28.0
4.0
$54.40
2.9%
5.9%
$27.46
19.0
72.0
$1,070.00
13.0
1.0
$63.00
2.8%
6.6%
$24.80
31.0
82.0
$1,080.00
13.0
1.0
$67.20
2.2%
7.2%
$20.10
14.0
24.0
$1,090.00
2.0
1.0
$85.90
3.1%
7.9%
$17.50
6.0
54.0
$1,100.00
3.0
2.0
$92.40
2.7%
8.6%
$15.20
1.0
36.0
$1,110.00
1.0
1.0
$97.62
2.3%
9.5%
$14.22
3.0
22.0
$1,120.00
2.0
2.0
$110.50
2.6%
10.3%
$12.40
2.0
29.0
$1,130.00
20.0
2.0
$105.40
1.1%
11.1%
$10.90
3.0
16.0
$1,140.00
6.0
6.0
$119.80
1.5%
12.0%
$10.76
2.0
48.0
$1,150.00
2.0
2.0
$123.00
0.9%
12.7%
$7.70
11.0
4,058.0
$1,160.00
6.0
1.0
$140.20
1.6%
13.8%
$8.60
1.0
48.0
$1,170.00
2.0
2.0
$150.10
1.6%
15.5%
$7.00
12.0
12.0
$1,190.00
7.0
7.0
$165.10
1.1%
Option Activity Ahead of Earnings