GOOG
$980.34
Alphabet Class C
$7.42
.76%

Option Analysis for Alphabet Class C

4.1%
Options
-
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 28, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.9%
$192.05
5.0
5.0
$760.00
7.0
1.0
$0.97
22.6%
-2.1%
$180.00
1.0
1.0
$780.00
4.0
1.0
$1.85
20.6%
-6.0%
$131.38
5.0
5.0
$790.00
5.0
4.0
$0.05
19.4%
-0.5%
$175.50
10.0
12.0
$800.00
41.0
21.0
$0.05
18.4%
-8.0%
$82.39
2.0
8.0
$820.00
126.0
2.0
$0.10
16.4%
-6.0%
$91.76
4.0
7.0
$830.00
94.0
4.0
$0.16
15.4%
-1.0%
$120.81
1.0
8.0
$850.00
72.0
45.0
$0.10
13.3%
-1.0%
$115.67
6.0
6.0
$855.00
4.0
20.0
$0.30
12.8%
-0.7%
$103.14
1.0
7.0
$870.00
202.0
489.0
$0.13
11.3%
-0.9%
$96.57
1.0
1.0
$875.00
6.0
36.0
$0.30
10.8%
-1.3%
$87.20
5.0
5.0
$880.00
146.0
179.0
$0.25
10.3%
0.2%
$92.52
10.0
32.0
$890.00
184.0
247.0
$0.35
9.3%
0.1%
$86.00
3.0
3.0
$895.00
97.0
91.0
$0.60
8.8%
-0.8%
$74.90
8.0
8.0
$897.50
79.0
424.0
$0.65
8.5%
0.3%
$83.20
713.0
147.0
$900.00
602.0
1,466.0
$0.79
8.3%
-4.1%
$37.75
2.0
6.0
$902.50
31.0
168.0
$1.06
8.0%
-0.6%
$69.37
1.0
8.0
$905.00
95.0
203.0
$1.00
7.8%
-2.0%
$53.07
1.0
9.0
$907.50
110.0
97.0
$0.90
7.5%
0.0%
$70.08
3.0
29.0
$910.00
257.0
491.0
$1.30
7.3%
-1.9%
$49.38
2.0
13.0
$912.50
46.0
198.0
$1.43
7.1%
0.2%
$66.98
13.0
22.0
$915.00
97.0
198.0
$1.60
6.8%
-3.4%
$29.50
2.0
5.0
$917.50
96.0
94.0
$1.50
6.6%
0.5%
$64.97
31.0
127.0
$920.00
187.0
622.0
$2.00
6.4%
-1.7%
$41.33
2.0
8.0
$922.50
215.0
208.0
$2.12
6.1%
0.5%
$60.58
10.0
43.0
$925.00
132.0
496.0
$2.63
5.9%
0.4%
$57.00
10.0
15.0
$927.50
81.0
143.0
$3.20
5.7%
0.4%
$54.50
82.0
141.0
$930.00
133.0
624.0
$3.40
5.5%
-0.8%
$39.65
10.0
20.0
$932.50
55.0
170.0
$3.76
5.3%
0.7%
$52.60
11.0
36.0
$935.00
98.0
386.0
$3.93
5.0%
-0.1%
$42.20
1.0
12.0
$937.50
28.0
257.0
$4.91
4.9%
0.7%
$47.23
42.0
85.0
$940.00
186.0
1,219.0
$5.10
4.6%
1.0%
$47.58
7.0
32.0
$942.50
201.0
90.0
$5.54
4.4%
1.1%
$46.00
31.0
66.0
$945.00
222.0
447.0
$6.10
4.2%
1.2%
$44.32
39.0
39.0
$947.50
100.0
207.0
$7.00
4.1%
1.0%
$39.68
175.0
243.0
$950.00
220.0
773.0
$7.23
3.8%
1.0%
$38.00
26.0
46.0
$952.50
294.0
178.0
$8.27
3.7%
1.3%
$38.50
38.0
56.0
$955.00
247.0
937.0
$9.21
3.5%
0.7%
$29.90
15.0
67.0
$957.50
62.0
239.0
$10.10
3.4%
1.3%
$33.40
229.0
633.0
$960.00
568.0
1,963.0
$10.75
3.2%
1.3%
$31.00
46.0
107.0
$962.50
127.0
163.0
$11.76
3.0%
1.4%
$29.12
212.0
370.0
$965.00
290.0
527.0
$12.39
2.8%
1.2%
$24.90
43.0
47.0
$967.50
94.0
98.0
$14.11
2.7%
1.6%
$26.50
454.0
394.0
$970.00
729.0
482.0
$13.90
2.5%
1.8%
$25.00
382.0
108.0
$972.50
115.0
306.0
$16.01
2.4%
1.9%
$23.60
583.0
291.0
$975.00
84.0
298.0
$16.00
2.2%
2.0%
$22.00
245.0
222.0
$977.50
9.0
68.0
$18.20
2.1%
2.1%
$20.79
878.0
1,328.0
$980.00
30.0
255.0
$18.86
2.0%
2.3%
$17.77
991.0
146.0
$985.00
7.0
74.0
$21.47
1.7%
2.6%
$15.50
1,603.0
821.0
$990.00
21.0
41.0
$24.00
1.5%
2.9%
$13.66
213.0
78.0
$995.00
1.0
6.0
$27.17
1.3%
3.2%
$12.00
1,306.0
820.0
$1,000.00
47.0
112.0
$29.29
1.0%
3.4%
$11.00
98.0
44.0
$1,002.50
6.0
1.0
$51.00
2.9%
3.9%
$8.30
722.0
202.0
$1,010.00
11.0
6.0
$37.30
0.8%
4.0%
$7.43
254.0
32.0
$1,012.50
1.0
4.0
$44.58
1.3%
6.1%
$2.55
82.0
12.0
$1,037.50
1.0
1.0
$66.30
0.9%
7.2%
$1.26
644.0
36.0
$1,050.00
2.0
2.0
$78.70
0.9%
11.2%
$0.15
6.0
36.0
$1,090.00
2.0
2.0
$163.00
5.4%
Option Activity Ahead of Earnings