GOOG
$807.88
Alphabet Class C
$1.52
.19%

Option Analysis for Alphabet Class C

-
Options
3.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 27, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.4%
$104.40
1.0
5.0
$700.00
643.0
53.0
$0.95
13.5%
-2.0%
$72.00
1.0
1.0
$720.00
199.0
10.0
$1.70
11.1%
0.3%
$80.00
1.0
7.0
$730.00
38.0
10.0
$2.40
9.9%
-1.7%
$49.50
2.0
3.0
$745.00
48.0
1.0
$3.80
8.3%
0.7%
$63.36
1.0
2.0
$750.00
114.0
17.0
$4.17
7.7%
0.0%
$55.45
1.0
1.0
$752.50
50.0
1.0
$5.69
7.6%
0.7%
$58.30
1.0
2.0
$755.00
52.0
11.0
$5.00
7.2%
-0.6%
$43.00
5.0
3.0
$760.00
402.0
25.0
$5.80
6.6%
0.5%
$46.85
5.0
5.0
$765.00
59.0
15.0
$6.60
6.1%
1.2%
$49.75
1.0
7.0
$767.50
65.0
3.0
$9.00
6.1%
0.9%
$45.31
1.0
3.0
$770.00
247.0
107.0
$7.30
5.6%
-0.8%
$28.96
1.0
41.0
$772.50
91.0
1.0
$10.40
5.7%
1.0%
$41.00
1.0
44.0
$775.00
159.0
8.0
$8.26
5.1%
0.1%
$31.40
2.0
7.0
$777.50
55.0
7.0
$8.90
4.9%
0.9%
$35.10
15.0
78.0
$780.00
233.0
41.0
$9.50
4.6%
1.6%
$38.54
1.0
118.0
$782.50
15.0
31.0
$10.40
4.4%
1.4%
$34.45
55.0
82.0
$785.00
94.0
52.0
$11.34
4.2%
1.7%
$33.73
1.0
29.0
$787.50
34.0
6.0
$12.50
4.1%
1.6%
$31.21
12.0
81.0
$790.00
248.0
67.0
$12.80
3.8%
1.8%
$30.30
4.0
37.0
$792.50
30.0
7.0
$13.72
3.6%
1.9%
$28.05
5.0
29.0
$795.00
9.0
1.0
$14.10
3.3%
1.7%
$24.22
4.0
23.0
$797.50
2.0
1.0
$15.00
3.1%
2.0%
$24.30
210.0
198.0
$800.00
104.0
23.0
$16.20
3.0%
2.3%
$23.75
1.0
19.0
$802.50
9.0
2.0
$20.55
3.2%
2.3%
$21.45
29.0
24.0
$805.00
102.0
14.0
$18.13
2.6%
2.4%
$19.85
13.0
28.0
$807.50
14.0
13.0
$19.60
2.5%
2.6%
$18.50
149.0
162.0
$810.00
104.0
10.0
$20.64
2.3%
2.9%
$16.20
27.0
36.0
$815.00
43.0
10.0
$23.14
2.0%
3.3%
$14.34
21.0
115.0
$820.00
37.0
47.0
$26.29
1.8%
4.0%
$10.02
26.0
575.0
$830.00
32.0
30.0
$35.85
1.7%
4.9%
$7.17
5.0
97.0
$840.00
12.0
12.0
$40.20
1.0%
Option Activity Ahead of Earnings