GOOG
$911.98
Alphabet Class C
$37.73
4.32%

Option Analysis for Alphabet Class C

3.3%
Options
3.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, April 28, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-4.2%
$144.01
5.0
6.0
$730.00
57.0
50.0
$0.80
20.0%
-5.2%
$125.00
1.0
1.0
$740.00
16.0
5.0
$0.71
18.9%
-4.1%
$124.80
2.0
21.0
$750.00
505.0
5.0
$2.38
18.0%
-6.2%
$85.30
2.0
7.0
$770.00
86.0
55.0
$0.23
15.6%
-4.9%
$87.60
4.0
7.0
$780.00
224.0
21.0
$0.28
14.5%
-4.1%
$89.25
3.0
5.0
$785.00
125.0
41.0
$0.10
13.9%
-7.6%
$52.60
3.0
3.0
$790.00
350.0
34.0
$0.23
13.4%
-3.9%
$76.10
43.0
134.0
$800.00
551.0
215.0
$0.16
12.3%
-4.3%
$67.95
1.0
3.0
$805.00
235.0
138.0
$0.20
11.8%
-4.4%
$61.90
15.0
82.0
$810.00
184.0
84.0
$0.48
11.2%
-5.8%
$46.88
1.0
7.0
$812.50
169.0
13.0
$0.33
10.9%
-4.1%
$59.95
21.0
101.0
$815.00
527.0
91.0
$0.43
10.7%
-5.7%
$42.16
5.0
10.0
$817.50
187.0
375.0
$0.65
10.4%
-4.3%
$52.98
27.0
66.0
$820.00
443.0
809.0
$0.61
10.2%
-4.8%
$45.61
4.0
47.0
$822.50
400.0
126.0
$0.74
9.9%
-4.2%
$48.42
5.0
70.0
$825.00
512.0
327.0
$0.85
9.6%
-4.1%
$47.00
5.0
123.0
$827.50
225.0
229.0
$1.15
9.4%
-4.0%
$45.54
23.0
140.0
$830.00
1,446.0
570.0
$1.25
9.1%
-4.1%
$41.90
3.0
319.0
$832.50
231.0
219.0
$1.80
8.9%
-4.1%
$39.88
3.0
294.0
$835.00
884.0
237.0
$1.92
8.7%
-4.0%
$38.42
9.0
154.0
$837.50
256.0
192.0
$2.31
8.4%
-3.8%
$37.51
43.0
269.0
$840.00
1,660.0
881.0
$2.43
8.2%
-3.7%
$36.12
30.0
170.0
$842.50
180.0
165.0
$3.30
8.0%
-3.9%
$31.55
51.0
239.0
$845.00
235.0
195.0
$3.55
7.7%
-3.6%
$31.30
3.0
104.0
$847.50
137.0
246.0
$3.80
7.5%
-3.6%
$28.80
153.0
446.0
$850.00
376.0
685.0
$4.30
7.3%
-3.5%
$27.37
19.0
491.0
$852.50
72.0
29.0
$5.62
7.1%
-3.4%
$25.75
8.0
118.0
$855.00
217.0
278.0
$6.43
7.0%
-3.4%
$23.44
9.0
73.0
$857.50
99.0
129.0
$7.00
6.7%
-3.4%
$20.90
107.0
475.0
$860.00
261.0
580.0
$7.96
6.6%
-3.2%
$20.50
2.0
35.0
$862.50
66.0
103.0
$8.50
6.4%
-3.1%
$18.47
36.0
321.0
$865.00
146.0
478.0
$9.40
6.2%
-2.9%
$17.70
23.0
102.0
$867.50
87.0
125.0
$10.98
6.1%
-2.9%
$15.80
625.0
881.0
$870.00
164.0
217.0
$11.40
5.9%
-2.7%
$14.54
189.0
211.0
$872.50
57.0
297.0
$12.19
5.7%
-2.6%
$13.61
987.0
539.0
$875.00
55.0
390.0
$14.85
5.7%
-2.4%
$12.22
129.0
120.0
$877.50
11.0
13.0
$15.66
5.5%
-2.2%
$11.80
500.0
670.0
$880.00
15.0
68.0
$15.80
5.2%
-2.2%
$9.50
52.0
175.0
$882.50
3.0
3.0
$64.20
10.3%
-2.0%
$8.68
455.0
280.0
$885.00
3.0
17.0
$20.11
5.2%
-1.6%
$7.06
354.0
494.0
$890.00
109.0
99.0
$22.20
4.8%
-0.8%
$4.40
851.0
464.0
$900.00
33.0
31.0
$31.00
4.7%
5.0%
$0.18
1.0
1.0
$957.50
1.0
1.0
$139.40
10.3%
6.4%
$0.70
1.0
1.0
$970.00
1.0
1.0
$138.00
8.8%
Option Activity Ahead of Earnings