GOOG
$1,079.24
Alphabet Class C
($.45)
(.04%)

Option Analysis for Alphabet Class C

-
Options
1.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, August 17, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-4.0%
$236.00
1.0
3.0
$800.00
153.0
6.0
$1.20
26.0%
2.1%
$251.60
3.0
3.0
$850.00
82.0
3.0
$2.05
21.4%
1.3%
$213.43
8.0
9.0
$880.00
31.0
3.0
$4.08
18.8%
-3.6%
$150.70
35.0
30.0
$890.00
108.0
3.0
$2.90
17.8%
0.1%
$180.10
10.0
13.0
$900.00
88.0
11.0
$3.70
17.0%
-3.6%
$120.29
2.0
22.0
$920.00
45.0
10.0
$5.50
15.3%
-2.4%
$113.30
8.0
34.0
$940.00
40.0
1.0
$8.20
13.7%
-2.4%
$103.20
26.0
28.0
$950.00
165.0
18.0
$7.39
12.7%
1.9%
$140.00
5.0
78.0
$960.00
35.0
1.0
$9.20
11.9%
2.1%
$131.55
5.0
20.0
$970.00
40.0
4.0
$10.20
11.1%
2.2%
$123.05
5.0
63.0
$980.00
66.0
2.0
$12.76
10.4%
2.7%
$118.30
10.0
20.0
$990.00
43.0
3.0
$13.00
9.5%
1.5%
$95.30
1.0
58.0
$1,000.00
145.0
3.0
$14.68
8.7%
1.7%
$92.27
4.0
49.0
$1,005.00
15.0
1.0
$17.10
8.5%
1.4%
$84.00
23.0
34.0
$1,010.00
22.0
2.0
$17.07
8.0%
1.7%
$83.00
13.0
30.0
$1,015.00
476.0
2.0
$18.03
7.6%
2.3%
$83.90
1.0
53.0
$1,020.00
124.0
1.0
$22.70
7.6%
1.8%
$74.10
3.0
24.0
$1,025.00
28.0
24.0
$20.80
7.0%
2.4%
$74.90
3.0
77.0
$1,030.00
38.0
4.0
$24.00
6.8%
2.6%
$72.77
1.0
88.0
$1,035.00
52.0
3.0
$24.30
6.4%
2.6%
$67.30
3.0
73.0
$1,040.00
142.0
3.0
$27.60
6.2%
3.2%
$69.10
1.0
58.0
$1,045.00
28.0
6.0
$27.14
5.7%
3.2%
$63.30
2.0
374.0
$1,050.00
405.0
5.0
$29.40
5.4%
3.3%
$60.20
1.0
59.0
$1,055.00
26.0
2.0
$31.70
5.2%
3.3%
$54.90
7.0
63.0
$1,060.00
103.0
8.0
$37.20
5.2%
3.7%
$54.00
9.0
104.0
$1,065.00
23.0
5.0
$38.18
4.9%
4.0%
$52.00
14.0
139.0
$1,070.00
27.0
1.0
$41.60
4.7%
4.2%
$49.50
23.0
700.0
$1,075.00
769.0
5.0
$44.10
4.5%
3.9%
$41.60
1.0
136.0
$1,080.00
125.0
2.0
$46.60
4.2%
4.6%
$43.39
26.0
147.0
$1,085.00
28.0
1.0
$46.10
3.7%
4.4%
$36.20
14.0
54.0
$1,090.00
40.0
2.0
$47.93
3.4%
4.8%
$36.05
7.0
160.0
$1,095.00
20.0
2.0
$52.20
3.4%
5.3%
$36.45
43.0
919.0
$1,100.00
47.0
4.0
$51.90
2.9%
5.2%
$30.30
20.0
53.0
$1,105.00
9.0
2.0
$54.70
2.7%
5.4%
$27.00
3.0
382.0
$1,110.00
65.0
2.0
$57.60
2.5%
5.7%
$25.68
1.0
49.0
$1,115.00
32.0
1.0
$51.00
1.4%
6.4%
$28.10
4.0
207.0
$1,120.00
47.0
11.0
$63.43
2.1%
6.6%
$25.54
5.0
17.0
$1,125.00
4.0
1.0
$72.10
2.4%
6.8%
$22.80
7.0
58.0
$1,130.00
61.0
1.0
$78.38
2.6%
7.8%
$28.00
1.0
20.0
$1,135.00
25.0
1.0
$84.10
2.6%
7.5%
$20.20
1.0
178.0
$1,140.00
59.0
1.0
$88.10
2.5%
7.9%
$19.70
1.0
55.0
$1,145.00
12.0
1.0
$82.50
1.6%
8.3%
$18.30
2.0
332.0
$1,150.00
49.0
5.0
$93.10
2.1%
8.6%
$16.60
1.0
20.0
$1,155.00
34.0
4.0
$82.20
0.6%
9.0%
$16.25
1.0
43.0
$1,160.00
36.0
12.0
$100.40
1.8%
9.3%
$14.80
1.0
46.0
$1,165.00
35.0
1.0
$107.60
2.0%
9.6%
$13.10
2.0
71.0
$1,170.00
16.0
8.0
$69.30
-2.0%
10.5%
$18.00
2.0
29.0
$1,175.00
13.0
8.0
$162.60
6.2%
10.4%
$11.50
1.0
68.0
$1,180.00
30.0
4.0
$91.80
-0.8%
12.0%
$24.10
1.0
28.0
$1,185.00
7.0
1.0
$94.10
-1.1%
11.4%
$12.30
1.0
19.0
$1,190.00
12.0
1.0
$96.80
-1.3%
12.3%
$17.00
1.0
22.0
$1,195.00
18.0
13.0
$104.60
-1.0%
12.0%
$8.52
6.0
310.0
$1,200.00
28.0
4.0
$114.10
-0.6%
12.7%
$6.71
1.0
42.0
$1,210.00
15.0
10.0
$94.30
-3.4%
13.7%
$6.90
4.0
58.0
$1,220.00
5.0
5.0
$95.60
-4.2%
14.4%
$4.47
1.0
11.0
$1,230.00
6.0
6.0
$193.00
3.9%
20.0%
$5.34
2.0
21.0
$1,290.00
1.0
1.0
$217.00
0.6%
20.7%
$2.15
1.0
29.0
$1,300.00
10.0
10.0
$201.10
-1.8%
Option Activity Ahead of Earnings