GOOG
$828.07
Alphabet Class C
$3.91
.47%

Option Analysis for Alphabet Class C

-
Options
3.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, June 16, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.8%
$471.10
200.0
502.0
$350.00
303.0
201.0
$0.10
57.7%
-2.3%
$439.30
1.0
1.0
$370.00
1.0
1.0
$1.30
55.5%
-6.8%
$392.00
1.0
1.0
$380.00
9.0
8.0
$0.90
54.2%
-9.0%
$363.70
1.0
2.0
$390.00
2.0
2.0
$5.40
53.6%
-4.6%
$389.80
1.0
1.0
$400.00
15.0
3.0
$0.62
51.8%
-5.4%
$373.40
1.0
1.0
$410.00
11.0
10.0
$0.35
50.5%
-5.1%
$365.90
1.0
1.0
$420.00
4.0
6.0
$2.60
49.6%
-1.5%
$385.80
4.0
6.0
$430.00
17.0
10.0
$0.35
48.1%
-1.5%
$375.80
2.0
4.0
$440.00
2.0
2.0
$1.19
47.0%
-2.1%
$361.00
1.0
4.0
$450.00
23.0
1.0
$0.30
45.7%
-5.9%
$319.60
1.0
1.0
$460.00
3.0
1.0
$2.25
44.7%
1.4%
$369.81
2.0
7.0
$470.00
2.0
2.0
$1.70
43.4%
-6.2%
$296.89
1.0
2.0
$480.00
30.0
20.0
$1.75
42.2%
-5.2%
$295.20
2.0
5.0
$490.00
12.0
1.0
$1.75
41.0%
-1.9%
$312.05
20.0
71.0
$500.00
89.0
20.0
$0.55
39.7%
-5.8%
$270.00
1.0
2.0
$510.00
11.0
2.0
$2.30
38.7%
-0.6%
$303.50
1.0
3.0
$520.00
21.0
1.0
$0.90
37.3%
-4.4%
$261.30
1.0
6.0
$530.00
29.0
10.0
$1.20
36.1%
-4.0%
$255.18
2.0
3.0
$540.00
21.0
9.0
$0.95
34.9%
-0.9%
$270.85
25.0
52.0
$550.00
56.0
2.0
$0.37
33.6%
-5.3%
$223.90
2.0
4.0
$560.00
10.0
6.0
$0.50
32.4%
-2.7%
$235.70
72.0
78.0
$570.00
22.0
20.0
$0.49
31.2%
-7.2%
$188.11
2.0
14.0
$580.00
37.0
3.0
$0.60
30.0%
-4.3%
$202.40
1.0
7.0
$590.00
53.0
23.0
$0.74
28.8%
-0.6%
$223.00
20.0
87.0
$600.00
146.0
2.0
$0.78
27.6%
-3.4%
$190.20
2.0
7.0
$610.00
140.0
2.0
$1.50
26.5%
-2.1%
$190.53
1.0
6.0
$620.00
16.0
1.0
$1.10
25.3%
0.1%
$199.10
1.0
4.0
$630.00
88.0
1.0
$1.27
24.1%
-1.9%
$172.29
7.0
20.0
$640.00
110.0
2.0
$1.80
22.9%
-0.8%
$171.55
1.0
18.0
$650.00
237.0
7.0
$1.60
21.7%
0.0%
$173.37
1.0
2.0
$655.00
18.0
1.0
$1.80
21.1%
-2.7%
$145.32
5.0
15.0
$660.00
114.0
12.0
$2.50
20.6%
-4.7%
$123.90
2.0
26.0
$665.00
42.0
1.0
$3.59
20.1%
-0.6%
$153.00
1.0
28.0
$670.00
45.0
2.0
$2.25
19.4%
-2.7%
$131.00
37.0
38.0
$675.00
95.0
1.0
$2.78
18.8%
-1.8%
$133.45
3.0
12.0
$680.00
91.0
10.0
$4.65
18.4%
-3.0%
$118.20
1.0
5.0
$685.00
115.0
1.0
$2.95
17.6%
-0.1%
$137.48
1.0
8.0
$690.00
61.0
16.0
$4.00
17.2%
-1.1%
$123.70
1.0
8.0
$695.00
48.0
2.0
$3.21
16.5%
0.0%
$128.28
2.0
84.0
$700.00
611.0
12.0
$3.52
15.9%
-3.3%
$95.40
1.0
2.0
$705.00
74.0
11.0
$4.08
15.4%
-1.1%
$108.70
1.0
25.0
$710.00
120.0
2.0
$5.07
14.9%
-0.8%
$106.50
8.0
14.0
$715.00
44.0
20.0
$7.20
14.5%
-2.1%
$90.55
1.0
10.0
$720.00
311.0
20.0
$5.69
13.7%
-0.4%
$99.75
2.0
14.0
$725.00
71.0
1.0
$7.06
13.3%
-2.0%
$81.21
1.0
10.0
$730.00
419.0
30.0
$6.75
12.7%
0.9%
$100.58
1.0
9.0
$735.00
13.0
1.0
$7.00
12.1%
-1.6%
$75.00
1.0
19.0
$740.00
107.0
10.0
$7.44
11.5%
0.5%
$87.60
4.0
30.0
$745.00
33.0
4.0
$9.38
11.2%
1.2%
$88.27
1.0
131.0
$750.00
391.0
22.0
$8.33
10.4%
-0.5%
$69.33
1.0
25.0
$755.00
143.0
2.0
$11.20
10.2%
-0.3%
$65.84
1.0
63.0
$760.00
168.0
11.0
$11.11
9.6%
-0.3%
$60.23
3.0
21.0
$765.00
52.0
7.0
$13.13
9.2%
1.2%
$68.20
2.0
131.0
$770.00
738.0
1.0
$13.60
8.7%
0.7%
$58.80
1.0
68.0
$775.00
135.0
1.0
$15.10
8.2%
1.9%
$64.00
12.0
76.0
$780.00
293.0
7.0
$16.50
7.8%
2.0%
$60.00
3.0
110.0
$785.00
87.0
1.0
$17.30
7.3%
2.2%
$55.91
1.0
47.0
$790.00
121.0
6.0
$16.83
6.6%
2.4%
$52.54
6.0
128.0
$795.00
111.0
1.0
$21.00
6.5%
2.6%
$49.80
3.0
668.0
$800.00
535.0
11.0
$20.00
5.8%
2.6%
$45.00
1.0
87.0
$805.00
127.0
10.0
$22.44
5.5%
3.0%
$42.80
3.0
205.0
$810.00
371.0
13.0
$23.90
5.1%
3.3%
$40.50
2.0
111.0
$815.00
38.0
3.0
$25.33
4.6%
3.5%
$37.13
43.0
531.0
$820.00
49.0
12.0
$27.67
4.3%
3.8%
$34.35
8.0
229.0
$825.00
78.0
7.0
$29.74
4.0%
4.0%
$31.20
14.0
152.0
$830.00
128.0
3.0
$31.90
3.6%
4.3%
$28.90
5.0
83.0
$835.00
17.0
6.0
$37.10
3.6%
4.6%
$26.30
40.0
239.0
$840.00
49.0
36.0
$48.90
4.5%
5.0%
$24.52
5.0
84.0
$845.00
15.0
1.0
$49.75
4.0%
5.2%
$21.50
17.0
789.0
$850.00
66.0
5.0
$51.32
3.5%
5.6%
$19.82
1.0
227.0
$855.00
64.0
55.0
$50.66
2.9%
6.0%
$18.00
7.0
102.0
$860.00
21.0
10.0
$55.00
2.8%
6.5%
$16.90
3.0
43.0
$865.00
3.0
1.0
$73.36
4.4%
6.7%
$13.80
8.0
110.0
$870.00
167.0
3.0
$58.20
2.0%
7.4%
$14.42
2.0
1,123.0
$875.00
112.0
10.0
$88.70
5.0%
7.8%
$12.30
26.0
241.0
$880.00
31.0
1.0
$77.67
3.1%
8.7%
$10.00
1.0
2,127.0
$890.00
10.0
1.0
$125.80
7.7%
9.1%
$8.70
1.0
62.0
$895.00
1.0
2.0
$79.75
1.5%
9.6%
$7.32
41.0
1,101.0
$900.00
337.0
27.0
$78.90
0.8%
10.2%
$7.18
1.0
25.0
$905.00
3.0
3.0
$107.50
3.7%
10.6%
$6.20
3.0
91.0
$910.00
1.0
1.0
$82.70
0.1%
11.7%
$4.70
2.0
276.0
$920.00
1.0
1.0
$148.40
6.8%
12.7%
$3.50
1.0
28.0
$930.00
12.0
10.0
$108.60
0.8%
13.9%
$3.10
2.0
57.0
$940.00
1.0
1.0
$160.10
5.8%
14.9%
$1.70
8.0
158.0
$950.00
79.0
5.0
$128.60
0.8%
16.3%
$3.00
1.0
254.0
$960.00
1.0
1.0
$182.90
6.2%
17.4%
$2.00
1.0
237.0
$970.00
1.0
1.0
$192.00
6.0%
18.4%
$0.75
10.0
187.0
$980.00
1.0
1.0
$212.10
7.3%
19.6%
$0.75
40.0
213.0
$990.00
1.0
1.0
$221.00
7.1%
20.8%
$0.48
1.0
446.0
$1,000.00
1.0
1.0
$306.39
16.2%
23.3%
$0.75
2.0
37.0
$1,020.00
1.0
1.0
$258.40
8.0%
28.1%
$0.40
1.0
11.0
$1,060.00
1.0
1.0
$254.90
2.8%
30.5%
$0.30
2.0
17.0
$1,080.00
1.0
1.0
$247.00
-0.6%
40.1%
$0.28
1.0
161.0
$1,160.00
1.0
1.0
$341.60
1.2%
Option Activity Ahead of Earnings