GOOGL
$1,135.97
Alphabet Class A
($3.13)
(.27%)

Option Analysis for Alphabet Class A

0.0%
Options
2.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 2, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-6.6%
$105.58
3.0
3.0
$955.00
21.0
20.0
$1.82
16.1%
-5.9%
$103.45
1.0
1.0
$965.00
13.0
3.0
$1.05
15.1%
0.4%
$170.10
1.0
1.0
$970.00
20.0
1.0
$1.25
14.7%
-0.7%
$147.60
5.0
5.0
$980.00
24.0
1.0
$0.52
13.8%
-0.4%
$146.00
1.0
1.0
$985.00
3.0
4.0
$0.68
13.3%
0.5%
$141.53
1.0
67.0
$1,000.00
57.0
1.0
$1.16
12.1%
-4.8%
$71.60
1.0
12.0
$1,010.00
9.0
5.0
$1.54
11.2%
-0.8%
$106.42
50.0
50.0
$1,020.00
47.0
3.0
$2.20
10.4%
0.9%
$116.00
1.0
1.0
$1,030.00
26.0
2.0
$2.50
9.5%
-5.0%
$36.40
1.0
1.0
$1,042.50
3.0
2.0
$4.07
8.6%
-0.4%
$81.20
1.0
52.0
$1,050.00
56.0
42.0
$3.15
7.8%
-1.0%
$69.34
2.0
13.0
$1,055.00
25.0
11.0
$3.80
7.5%
-1.0%
$67.00
1.0
2.0
$1,057.50
22.0
5.0
$1.25
7.0%
0.0%
$75.80
1.0
22.0
$1,060.00
22.0
21.0
$5.09
7.1%
-4.2%
$26.10
5.0
5.0
$1,062.50
21.0
5.0
$7.99
7.2%
0.1%
$72.55
6.0
5.0
$1,065.00
34.0
2.0
$5.04
6.7%
-1.6%
$50.57
1.0
3.0
$1,067.50
24.0
1.0
$8.54
6.8%
-0.1%
$64.50
1.0
13.0
$1,070.00
43.0
35.0
$5.30
6.3%
0.3%
$64.05
4.0
7.0
$1,075.00
9.0
6.0
$7.94
6.1%
0.9%
$66.00
1.0
14.0
$1,080.00
17.0
9.0
$8.80
5.7%
-0.5%
$47.91
2.0
6.0
$1,082.50
16.0
13.0
$13.75
5.9%
-1.1%
$39.00
2.0
5.0
$1,085.00
27.0
3.0
$10.09
5.4%
0.4%
$52.85
1.0
2.0
$1,087.50
16.0
12.0
$11.00
5.2%
0.9%
$56.28
1.0
74.0
$1,090.00
50.0
5.0
$9.65
4.9%
1.4%
$59.72
6.0
9.0
$1,092.50
7.0
2.0
$9.43
4.7%
0.8%
$50.00
2.0
130.0
$1,095.00
45.0
1.0
$13.50
4.8%
0.7%
$46.00
1.0
7.0
$1,097.50
24.0
11.0
$14.90
4.7%
1.3%
$51.00
4.0
202.0
$1,100.00
73.0
26.0
$11.90
4.2%
1.6%
$52.00
1.0
41.0
$1,102.50
36.0
3.0
$14.52
4.2%
1.2%
$44.60
1.0
43.0
$1,105.00
10.0
1.0
$14.50
4.0%
1.7%
$47.46
1.0
32.0
$1,107.50
13.0
6.0
$17.45
4.0%
1.5%
$42.48
1.0
103.0
$1,110.00
36.0
1.0
$15.90
3.7%
1.5%
$40.66
1.0
6.0
$1,112.50
12.0
3.0
$17.31
3.6%
1.3%
$36.00
1.0
30.0
$1,115.00
61.0
3.0
$21.00
3.7%
1.1%
$31.00
1.0
31.0
$1,117.50
17.0
35.0
$28.90
4.2%
1.9%
$37.70
23.0
521.0
$1,120.00
41.0
108.0
$20.00
3.2%
1.5%
$30.98
2.0
41.0
$1,122.50
70.0
12.0
$20.70
3.0%
1.5%
$28.50
370.0
27.0
$1,125.00
31.0
10.0
$22.44
2.9%
1.9%
$30.45
1.0
4.0
$1,127.50
20.0
20.0
$22.20
2.7%
2.2%
$31.50
92.0
276.0
$1,130.00
61.0
3.0
$23.60
2.6%
1.9%
$25.42
5.0
7.0
$1,132.50
2.0
2.0
$28.38
2.8%
2.6%
$30.00
46.0
43.0
$1,135.00
5.0
5.0
$26.67
2.4%
2.6%
$28.30
6.0
16.0
$1,137.50
11.0
1.0
$31.74
2.7%
2.7%
$27.10
27.0
61.0
$1,140.00
25.0
3.0
$28.80
2.2%
2.8%
$25.30
15.0
6.0
$1,142.50
5.0
1.0
$33.63
2.4%
3.1%
$21.75
9.0
61.0
$1,150.00
7.0
1.0
$32.75
1.6%
3.7%
$18.44
7.0
63.0
$1,160.00
6.0
1.0
$39.99
1.4%
4.9%
$11.60
21.0
263.0
$1,180.00
1.0
5.0
$62.20
1.6%
7.0%
$6.00
2.0
7.0
$1,210.00
23.0
11.0
$88.50
1.3%
8.6%
$3.52
14.0
14.0
$1,230.00
15.0
15.0
$101.10
0.6%
Option Activity Ahead of Earnings