GOOGL
$846.55
Alphabet Class A
$4.38
.52%

Option Analysis for Alphabet Class A

-
Options
2.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, June 16, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-5.1%
$423.00
1.0
1.0
$380.00
21.0
2.0
$0.80
55.2%
-4.0%
$422.90
1.0
1.0
$390.00
3.0
1.0
$1.70
54.1%
0.7%
$452.10
8.0
51.0
$400.00
95.0
3.0
$2.16
53.0%
-5.4%
$391.01
1.0
1.0
$410.00
39.0
1.0
$0.55
51.6%
-2.0%
$409.48
40.0
40.0
$420.00
24.0
46.0
$6.70
51.2%
-2.6%
$394.73
1.0
2.0
$430.00
22.0
1.0
$0.70
49.3%
-4.1%
$362.00
2.0
4.0
$450.00
71.0
5.0
$0.50
46.9%
-3.7%
$355.01
1.0
1.0
$460.00
12.0
1.0
$0.85
45.8%
-6.3%
$323.00
1.0
2.0
$470.00
24.0
20.0
$0.76
44.6%
-0.3%
$344.10
1.0
20.0
$500.00
130.0
1.0
$0.50
41.0%
-2.5%
$315.34
1.0
3.0
$510.00
17.0
1.0
$1.35
39.9%
-6.6%
$270.90
1.0
1.0
$520.00
50.0
1.0
$0.85
38.7%
-6.7%
$260.20
8.0
9.0
$530.00
304.0
20.0
$0.02
37.4%
-4.4%
$269.22
1.0
2.0
$540.00
22.0
1.0
$0.75
36.3%
1.1%
$305.50
1.0
11.0
$550.00
217.0
1.0
$0.30
35.1%
0.4%
$290.00
1.0
2.0
$560.00
56.0
1.0
$1.25
34.0%
-1.1%
$267.40
2.0
111.0
$570.00
32.0
2.0
$0.60
32.7%
-4.4%
$229.00
4.0
6.0
$580.00
336.0
2.0
$0.90
31.6%
-4.6%
$217.97
1.0
1.0
$590.00
16.0
1.0
$0.80
30.4%
-0.6%
$241.59
1.0
34.0
$600.00
464.0
1.0
$0.70
29.2%
-1.8%
$221.37
2.0
2.0
$610.00
50.0
2.0
$1.15
28.1%
-1.8%
$211.00
1.0
7.0
$620.00
160.0
20.0
$1.30
26.9%
-1.2%
$206.77
10.0
27.0
$630.00
106.0
3.0
$1.65
25.8%
-0.2%
$205.06
1.0
6.0
$640.00
57.0
2.0
$1.10
24.5%
-1.7%
$182.00
1.0
36.0
$650.00
415.0
3.0
$2.00
23.5%
1.3%
$202.70
2.0
90.0
$655.00
22.0
3.0
$3.05
23.0%
-3.1%
$159.90
20.0
52.0
$660.00
138.0
3.0
$2.06
22.3%
-1.2%
$171.00
1.0
45.0
$665.00
46.0
1.0
$2.95
21.8%
-1.3%
$165.33
2.0
11.0
$670.00
55.0
2.0
$1.77
21.1%
-1.3%
$160.19
1.0
12.0
$675.00
182.0
3.0
$2.69
20.6%
-1.2%
$156.00
1.0
11.0
$680.00
92.0
2.0
$2.30
19.9%
-1.7%
$147.30
2.0
5.0
$685.00
43.0
1.0
$2.50
19.4%
-0.7%
$150.68
1.0
23.0
$690.00
76.0
1.0
$2.70
18.8%
1.1%
$160.90
8.0
19.0
$695.00
83.0
1.0
$2.70
18.2%
0.1%
$147.43
2.0
433.0
$700.00
486.0
14.0
$2.90
17.7%
-1.0%
$133.17
3.0
42.0
$705.00
206.0
2.0
$4.40
17.2%
-2.3%
$116.80
1.0
59.0
$710.00
323.0
20.0
$3.50
16.5%
-1.0%
$123.35
1.0
10.0
$715.00
86.0
2.0
$5.20
16.2%
2.1%
$144.00
1.0
32.0
$720.00
156.0
5.0
$4.30
15.5%
0.4%
$124.80
20.0
16.0
$725.00
297.0
2.0
$5.20
15.0%
0.9%
$124.55
1.0
26.0
$730.00
286.0
5.0
$5.62
14.4%
-0.9%
$104.00
2.0
124.0
$735.00
255.0
33.0
$5.39
13.8%
-1.0%
$98.40
2.0
69.0
$740.00
162.0
2.0
$6.00
13.3%
-0.5%
$97.30
1.0
52.0
$745.00
178.0
2.0
$6.50
12.8%
0.4%
$100.00
1.0
372.0
$750.00
1,200.0
10.0
$7.10
12.2%
-1.1%
$82.00
1.0
52.0
$755.00
143.0
2.0
$7.60
11.7%
0.8%
$93.37
3.0
83.0
$760.00
495.0
3.0
$7.90
11.2%
1.3%
$92.80
1.0
27.0
$765.00
150.0
2.0
$9.30
10.7%
1.3%
$87.95
1.0
100.0
$770.00
344.0
2.0
$10.10
10.2%
1.5%
$84.20
6.0
82.0
$775.00
459.0
4.0
$10.25
9.7%
1.4%
$78.06
1.0
103.0
$780.00
385.0
3.0
$11.80
9.3%
0.6%
$66.33
5.0
141.0
$785.00
219.0
2.0
$12.90
8.8%
1.9%
$72.50
4.0
267.0
$790.00
444.0
10.0
$13.90
8.3%
1.5%
$64.40
2.0
170.0
$795.00
236.0
3.0
$15.10
7.9%
2.2%
$65.00
8.0
1,311.0
$800.00
674.0
32.0
$16.17
7.4%
2.2%
$60.50
7.0
104.0
$805.00
235.0
3.0
$17.18
6.9%
2.2%
$55.00
5.0
256.0
$810.00
213.0
3.0
$18.25
6.5%
2.2%
$49.90
3.0
230.0
$815.00
187.0
3.0
$20.02
6.1%
2.7%
$49.20
7.0
365.0
$820.00
222.0
2.0
$22.60
5.8%
3.0%
$46.55
17.0
204.0
$825.00
354.0
2.0
$24.10
5.4%
3.2%
$43.70
4.0
602.0
$830.00
344.0
10.0
$25.72
5.0%
3.2%
$38.25
7.0
130.0
$835.00
281.0
104.0
$28.00
4.7%
3.7%
$37.48
43.0
380.0
$840.00
205.0
5.0
$30.20
4.3%
4.0%
$35.70
13.0
243.0
$845.00
62.0
8.0
$31.00
3.8%
4.2%
$32.00
115.0
1,047.0
$850.00
188.0
15.0
$33.70
3.6%
4.6%
$30.17
4.0
209.0
$855.00
70.0
3.0
$36.03
3.3%
4.8%
$27.34
11.0
295.0
$860.00
157.0
3.0
$45.70
3.8%
5.2%
$25.50
2.0
193.0
$865.00
20.0
7.0
$43.90
3.0%
5.5%
$22.70
4.0
340.0
$870.00
62.0
1.0
$43.85
2.4%
5.9%
$21.30
12.0
294.0
$875.00
24.0
2.0
$56.00
3.3%
6.2%
$19.40
2.0
413.0
$880.00
108.0
1.0
$56.70
2.7%
6.6%
$17.60
2.0
256.0
$885.00
20.0
1.0
$60.30
2.6%
7.0%
$16.00
12.0
130.0
$890.00
12.0
1.0
$60.55
2.0%
7.4%
$14.50
12.0
163.0
$895.00
17.0
11.0
$84.20
4.2%
7.8%
$12.60
17.0
2,401.0
$900.00
53.0
3.0
$63.89
1.2%
8.3%
$11.80
2.0
125.0
$905.00
3.0
3.0
$104.80
5.5%
8.7%
$10.40
4.0
158.0
$910.00
22.0
1.0
$65.50
0.2%
9.2%
$9.30
4.0
73.0
$915.00
2.0
1.0
$82.80
1.7%
9.6%
$8.08
18.0
857.0
$920.00
14.0
1.0
$72.00
-0.2%
10.6%
$6.55
3.0
57.0
$930.00
15.0
6.0
$138.10
6.5%
11.7%
$5.40
3.0
76.0
$940.00
4.0
2.0
$162.40
8.1%
12.7%
$4.00
4.0
394.0
$950.00
121.0
20.0
$113.99
1.2%
13.8%
$3.20
3.0
259.0
$960.00
10.0
8.0
$146.90
4.0%
14.9%
$2.40
14.0
225.0
$970.00
32.0
37.0
$118.44
-0.6%
16.0%
$2.00
3.0
66.0
$980.00
2.0
1.0
$176.00
5.0%
17.1%
$1.39
1.0
18.0
$990.00
3.0
3.0
$185.00
4.9%
18.3%
$1.30
1.0
766.0
$1,000.00
3.0
1.0
$175.00
2.5%
19.4%
$0.85
10.0
340.0
$1,010.00
1.0
1.0
$203.60
4.7%
21.8%
$1.35
14.0
44.0
$1,030.00
1.0
1.0
$222.30
4.6%
25.3%
$0.55
33.0
101.0
$1,060.00
1.0
1.0
$260.30
5.5%
Option Activity Ahead of Earnings