GOOGL
$998.31
Alphabet Class A
$4.47
.45%

Option Analysis for Alphabet Class A

4.1%
Options
2.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 28, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
0.5%
$242.90
9.0
7.0
$760.00
4.0
10.0
$0.05
23.9%
-3.3%
$165.00
1.0
1.0
$800.00
118.0
26.0
$0.10
19.9%
-0.9%
$179.60
1.0
2.0
$810.00
45.0
1.0
$0.85
18.9%
-0.9%
$169.60
1.0
1.0
$820.00
260.0
2.0
$0.15
17.9%
-0.1%
$167.04
2.0
2.0
$830.00
253.0
1.0
$0.75
16.9%
0.4%
$162.42
2.0
2.0
$840.00
342.0
1.0
$0.15
15.9%
0.4%
$152.28
6.0
18.0
$850.00
350.0
26.0
$0.11
14.9%
-4.2%
$96.20
1.0
6.0
$860.00
259.0
17.0
$0.20
13.9%
0.4%
$132.60
24.0
24.0
$870.00
492.0
31.0
$0.15
12.9%
-6.3%
$55.00
2.0
1.0
$880.00
360.0
307.0
$0.15
11.9%
0.7%
$115.00
3.0
7.0
$890.00
277.0
192.0
$0.25
10.9%
-0.3%
$100.00
1.0
1.0
$895.00
79.0
186.0
$0.35
10.4%
0.6%
$103.83
29.0
46.0
$900.00
467.0
1,099.0
$0.40
9.9%
0.0%
$93.40
5.0
4.0
$905.00
24.0
94.0
$0.40
9.4%
0.4%
$92.00
2.0
21.0
$910.00
381.0
613.0
$0.80
8.9%
-1.8%
$62.67
1.0
1.0
$917.50
30.0
73.0
$0.83
8.2%
0.3%
$81.36
26.0
32.0
$920.00
375.0
802.0
$0.85
7.9%
0.3%
$78.57
1.0
3.0
$922.50
48.0
122.0
$0.77
7.7%
0.2%
$75.10
17.0
24.0
$925.00
161.0
623.0
$1.25
7.5%
0.1%
$71.97
1.0
5.0
$927.50
23.0
195.0
$1.45
7.2%
0.4%
$72.00
21.0
120.0
$930.00
654.0
1,523.0
$1.60
7.0%
0.5%
$70.51
14.0
18.0
$932.50
74.0
213.0
$1.70
6.8%
-0.3%
$60.30
4.0
28.0
$935.00
319.0
874.0
$1.75
6.5%
0.1%
$61.90
2.0
18.0
$937.50
69.0
111.0
$2.37
6.3%
0.5%
$63.10
15.0
120.0
$940.00
170.0
1,069.0
$3.40
6.2%
-0.4%
$52.10
2.0
13.0
$942.50
66.0
138.0
$2.75
5.9%
0.5%
$58.80
16.0
68.0
$945.00
199.0
843.0
$3.10
5.7%
0.2%
$52.50
1.0
24.0
$947.50
287.0
369.0
$3.52
5.4%
0.6%
$54.00
59.0
574.0
$950.00
596.0
1,290.0
$3.80
5.2%
1.0%
$55.51
4.0
23.0
$952.50
39.0
102.0
$4.18
5.0%
0.8%
$51.00
20.0
163.0
$955.00
89.0
1,069.0
$4.60
4.8%
0.9%
$49.72
3.0
33.0
$957.50
115.0
550.0
$5.07
4.6%
0.8%
$46.50
244.0
158.0
$960.00
342.0
1,524.0
$5.64
4.4%
1.3%
$49.05
2.0
82.0
$962.50
35.0
115.0
$6.20
4.2%
0.9%
$42.42
777.0
1,275.0
$965.00
194.0
658.0
$6.80
4.0%
1.0%
$41.12
4.0
36.0
$967.50
41.0
72.0
$7.62
3.8%
1.0%
$38.79
206.0
403.0
$970.00
186.0
828.0
$8.80
3.7%
1.5%
$40.41
18.0
80.0
$972.50
33.0
88.0
$9.00
3.5%
1.2%
$35.36
110.0
257.0
$975.00
177.0
498.0
$9.87
3.3%
1.3%
$33.86
12.0
41.0
$977.50
70.0
136.0
$10.67
3.2%
1.4%
$32.39
422.0
317.0
$980.00
419.0
788.0
$11.47
3.0%
1.8%
$33.50
30.0
515.0
$982.50
33.0
128.0
$12.56
2.8%
1.6%
$28.89
275.0
384.0
$985.00
258.0
474.0
$13.61
2.7%
1.7%
$27.30
72.0
129.0
$987.50
34.0
125.0
$15.10
2.6%
1.8%
$26.41
1,142.0
954.0
$990.00
219.0
806.0
$16.30
2.5%
1.9%
$24.30
368.0
238.0
$992.50
43.0
198.0
$16.65
2.2%
1.9%
$22.70
1,793.0
668.0
$995.00
151.0
493.0
$17.72
2.1%
2.2%
$23.10
336.0
116.0
$997.50
21.0
346.0
$18.89
2.0%
2.3%
$21.00
3,859.0
2,673.0
$1,000.00
93.0
849.0
$19.97
1.8%
2.4%
$19.35
264.0
61.0
$1,002.50
25.0
63.0
$21.00
1.7%
2.5%
$18.25
1,006.0
409.0
$1,005.00
4.0
251.0
$22.45
1.6%
2.7%
$17.80
105.0
57.0
$1,007.50
5.0
27.0
$23.63
1.4%
2.7%
$15.60
658.0
501.0
$1,010.00
13.0
204.0
$26.00
1.4%
2.9%
$14.60
119.0
10.0
$1,012.50
2.0
13.0
$25.80
1.2%
3.1%
$14.00
474.0
188.0
$1,015.00
2.0
77.0
$25.24
0.9%
3.3%
$11.25
1,980.0
1,580.0
$1,020.00
11.0
24.0
$31.16
0.9%
3.5%
$10.50
437.0
44.0
$1,022.50
1.0
6.0
$31.88
0.8%
4.0%
$8.24
1,293.0
511.0
$1,030.00
23.0
29.0
$35.82
0.4%
4.7%
$5.50
1,348.0
670.0
$1,040.00
16.0
16.0
$44.87
0.3%
5.5%
$3.27
3,278.0
2,333.0
$1,050.00
4.0
98.0
$51.95
0.0%
6.3%
$1.40
869.0
155.0
$1,060.00
2.0
2.0
$128.46
6.7%
7.3%
$1.20
806.0
202.0
$1,070.00
1.0
2.0
$71.09
-0.1%
7.6%
$1.25
42.0
6.0
$1,072.50
1.0
1.0
$84.30
1.0%
7.8%
$1.10
1,602.0
88.0
$1,075.00
1.0
7.0
$82.33
0.6%
11.2%
$0.35
263.0
8.0
$1,110.00
1.0
1.0
$154.90
4.3%
Option Activity Ahead of Earnings