GOOGL
$1,197.88
Alphabet Class A
($1.22)
(.10%)

Option Analysis for Alphabet Class A

4.6%
Options
3.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 27, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
0.4%
$153.00
3.0
34.0
$1,050.00
171.0
34.0
$0.84
12.4%
0.6%
$114.80
3.0
4.0
$1,090.00
61.0
19.0
$1.93
9.2%
0.3%
$102.00
14.0
216.0
$1,100.00
230.0
98.0
$2.50
8.4%
0.6%
$95.20
11.0
32.0
$1,110.00
75.0
45.0
$3.15
7.6%
0.4%
$88.20
7.0
5.0
$1,115.00
83.0
38.0
$3.64
7.2%
0.6%
$84.90
15.0
84.0
$1,120.00
312.0
72.0
$4.14
6.8%
0.5%
$78.60
27.0
92.0
$1,125.00
92.0
74.0
$4.95
6.5%
0.5%
$76.60
15.0
20.0
$1,127.50
37.0
1.0
$5.26
6.3%
0.5%
$74.31
14.0
169.0
$1,130.00
327.0
35.0
$5.60
6.1%
0.8%
$74.70
14.0
3.0
$1,132.50
40.0
9.0
$5.95
6.0%
0.8%
$72.60
15.0
70.0
$1,135.00
153.0
115.0
$6.55
5.8%
1.0%
$71.90
7.0
18.0
$1,137.50
56.0
4.0
$6.25
5.6%
0.8%
$67.42
6.0
73.0
$1,140.00
114.0
77.0
$7.40
5.4%
0.8%
$62.20
8.0
16.0
$1,145.00
75.0
47.0
$8.57
5.1%
0.8%
$58.00
72.0
243.0
$1,150.00
263.0
163.0
$9.60
4.8%
0.9%
$56.10
6.0
16.0
$1,152.50
74.0
4.0
$9.90
4.6%
1.2%
$57.70
3.0
28.0
$1,155.00
47.0
31.0
$10.85
4.5%
1.0%
$52.90
11.0
18.0
$1,157.50
21.0
14.0
$11.65
4.3%
1.1%
$51.60
56.0
640.0
$1,160.00
202.0
71.0
$12.30
4.2%
1.2%
$50.30
6.0
8.0
$1,162.50
58.0
6.0
$12.68
4.0%
1.3%
$48.50
11.0
100.0
$1,165.00
127.0
48.0
$14.02
3.9%
1.3%
$45.90
18.0
16.0
$1,167.50
60.0
12.0
$14.60
3.8%
1.4%
$45.00
57.0
162.0
$1,170.00
70.0
67.0
$15.90
3.7%
1.7%
$45.20
12.0
163.0
$1,172.50
56.0
16.0
$16.40
3.5%
1.5%
$40.68
14.0
189.0
$1,175.00
287.0
38.0
$17.43
3.4%
1.7%
$40.20
4.0
47.0
$1,177.50
36.0
12.0
$18.40
3.2%
1.7%
$37.70
38.0
196.0
$1,180.00
206.0
92.0
$19.60
3.1%
2.3%
$42.40
1.0
29.0
$1,182.50
47.0
3.0
$19.00
2.9%
2.0%
$37.20
17.0
127.0
$1,185.00
36.0
11.0
$21.67
2.9%
1.9%
$33.53
7.0
7.0
$1,187.50
12.0
5.0
$22.60
2.8%
2.0%
$32.00
34.0
134.0
$1,190.00
70.0
61.0
$23.60
2.6%
2.2%
$31.50
1.0
25.0
$1,192.50
49.0
12.0
$24.14
2.5%
2.3%
$30.00
76.0
120.0
$1,195.00
47.0
78.0
$26.00
2.4%
2.3%
$28.31
46.0
55.0
$1,197.50
52.0
111.0
$27.10
2.3%
2.4%
$27.10
749.0
745.0
$1,200.00
142.0
268.0
$28.61
2.2%
2.5%
$25.20
50.0
66.0
$1,202.50
49.0
58.0
$29.19
2.1%
2.7%
$24.80
274.0
117.0
$1,205.00
56.0
104.0
$31.45
2.0%
2.8%
$23.50
80.0
45.0
$1,207.50
41.0
20.0
$31.45
1.8%
2.9%
$22.30
226.0
1,057.0
$1,210.00
50.0
48.0
$33.80
1.8%
3.0%
$21.00
23.0
86.0
$1,212.50
109.0
14.0
$35.23
1.7%
3.1%
$19.85
83.0
225.0
$1,215.00
28.0
11.0
$36.95
1.7%
3.2%
$19.00
15.0
58.0
$1,217.50
26.0
13.0
$37.10
1.5%
3.3%
$18.00
231.0
334.0
$1,220.00
41.0
26.0
$38.42
1.4%
3.5%
$17.10
51.0
24.0
$1,222.50
49.0
18.0
$40.50
1.3%
3.6%
$15.80
112.0
168.0
$1,225.00
5.0
7.0
$43.30
1.4%
3.9%
$14.07
113.0
187.0
$1,230.00
25.0
4.0
$44.80
1.1%
4.0%
$13.63
11.0
19.0
$1,232.50
25.0
7.0
$47.00
1.0%
4.2%
$12.75
46.0
50.0
$1,235.00
26.0
12.0
$47.80
0.9%
4.3%
$12.38
9.0
12.0
$1,237.50
9.0
6.0
$48.41
0.7%
4.4%
$11.00
257.0
141.0
$1,240.00
19.0
7.0
$51.20
0.8%
4.6%
$10.56
9.0
9.0
$1,242.50
2.0
21.0
$52.30
0.6%
4.7%
$9.48
87.0
97.0
$1,245.00
30.0
18.0
$55.61
0.7%
4.9%
$8.92
21.0
26.0
$1,247.50
31.0
5.0
$56.50
0.6%
5.1%
$8.40
823.0
2,297.0
$1,250.00
46.0
25.0
$59.99
0.7%
5.2%
$7.97
9.0
5.0
$1,252.50
12.0
11.0
$60.50
0.5%
5.6%
$7.00
9.0
17.0
$1,257.50
3.0
9.0
$64.90
0.4%
5.7%
$6.30
364.0
496.0
$1,260.00
30.0
18.0
$67.90
0.5%
5.9%
$6.60
10.0
1.0
$1,262.50
6.0
11.0
$69.00
0.4%
6.1%
$5.40
48.0
44.0
$1,265.00
10.0
10.0
$71.50
0.4%
6.4%
$4.65
204.0
286.0
$1,270.00
16.0
4.0
$73.90
0.1%
6.6%
$4.25
10.0
9.0
$1,272.50
9.0
6.0
$78.70
0.3%
7.0%
$3.81
9.0
75.0
$1,277.50
7.0
3.0
$82.30
0.2%
7.1%
$3.50
26.0
90.0
$1,280.00
1.0
1.0
$82.30
0.0%
7.5%
$3.00
11.0
84.0
$1,285.00
19.0
11.0
$87.60
0.0%
7.7%
$2.76
10.0
3.0
$1,287.50
12.0
5.0
$90.80
0.1%
10.3%
$1.00
7.0
55.0
$1,320.00
1.0
1.0
$119.90
-0.2%
Option Activity Ahead of Earnings