GOOGL
$1,111.37
Alphabet Class A
$6.19
.56%

Option Analysis for Alphabet Class A

5.3%
Options
4.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, October 26, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.9%
$301.00
1.0
1.0
$800.00
284.0
18.0
$0.60
28.1%
-1.7%
$192.47
5.0
1.0
$900.00
435.0
17.0
$1.65
19.2%
-0.4%
$136.50
2.0
1.0
$970.00
14.0
2.0
$2.15
12.9%
0.6%
$117.50
5.0
21.0
$1,000.00
264.0
23.0
$3.40
10.3%
-0.8%
$82.90
14.0
14.0
$1,020.00
13.0
11.0
$8.10
9.0%
0.9%
$91.00
2.0
1.0
$1,030.00
19.0
5.0
$6.40
7.9%
0.3%
$74.50
48.0
17.0
$1,040.00
55.0
45.0
$13.70
7.7%
0.9%
$73.50
1.0
1.0
$1,047.50
5.0
5.0
$15.66
7.2%
1.0%
$72.50
10.0
13.0
$1,050.00
279.0
66.0
$8.50
6.3%
1.8%
$76.60
1.0
1.0
$1,055.00
6.0
32.0
$18.37
6.7%
0.8%
$49.80
14.0
17.0
$1,070.00
108.0
9.0
$22.78
5.8%
2.4%
$65.60
1.0
1.0
$1,072.50
3.0
2.0
$12.70
4.6%
1.4%
$46.90
2.0
21.0
$1,080.00
128.0
17.0
$16.10
4.3%
1.2%
$42.54
6.0
6.0
$1,082.50
28.0
8.0
$14.40
3.9%
2.0%
$49.10
1.0
22.0
$1,085.00
23.0
13.0
$33.24
5.4%
3.0%
$56.91
27.0
27.0
$1,087.50
18.0
3.0
$33.10
5.1%
1.9%
$42.50
2.0
32.0
$1,090.00
150.0
47.0
$18.60
3.6%
1.9%
$37.80
4.0
15.0
$1,095.00
67.0
31.0
$21.75
3.4%
2.2%
$38.30
6.0
65.0
$1,097.50
91.0
6.0
$25.96
3.6%
2.2%
$36.20
147.0
158.0
$1,100.00
175.0
71.0
$22.90
3.1%
2.5%
$34.28
13.0
138.0
$1,105.00
120.0
23.0
$23.60
2.7%
2.8%
$34.90
15.0
25.0
$1,107.50
20.0
5.0
$26.61
2.7%
2.6%
$30.50
63.0
194.0
$1,110.00
205.0
45.0
$27.90
2.6%
2.8%
$29.60
83.0
130.0
$1,112.50
45.0
24.0
$29.30
2.5%
2.9%
$28.14
199.0
41.0
$1,115.00
41.0
21.0
$30.70
2.4%
3.0%
$27.20
24.0
15.0
$1,117.50
1.0
3.0
$23.50
1.6%
3.0%
$25.20
84.0
156.0
$1,120.00
153.0
68.0
$30.00
1.9%
3.1%
$23.00
4.0
32.0
$1,122.50
7.0
3.0
$48.60
3.4%
3.3%
$23.24
98.0
134.0
$1,125.00
44.0
8.0
$35.80
2.0%
3.6%
$23.60
5.0
33.0
$1,127.50
16.0
4.0
$33.86
1.6%
3.6%
$21.50
213.0
147.0
$1,130.00
79.0
19.0
$37.27
1.7%
3.7%
$20.00
11.0
19.0
$1,132.50
29.0
14.0
$35.40
1.3%
3.9%
$19.19
29.0
42.0
$1,135.00
74.0
6.0
$38.72
1.4%
3.9%
$17.30
4.0
10.0
$1,137.50
12.0
4.0
$58.09
2.9%
4.1%
$16.51
20.0
125.0
$1,140.00
136.0
19.0
$43.33
1.3%
4.1%
$14.90
7.0
9.0
$1,142.50
4.0
1.0
$40.69
0.9%
4.3%
$13.90
9.0
57.0
$1,145.00
61.0
7.0
$58.90
2.3%
4.5%
$14.00
17.0
10.0
$1,147.50
43.0
44.0
$37.51
0.1%
4.6%
$12.20
320.0
443.0
$1,150.00
84.0
4.0
$50.36
1.1%
4.8%
$12.10
3.0
74.0
$1,152.50
43.0
10.0
$48.80
0.7%
5.0%
$12.00
22.0
80.0
$1,155.00
59.0
1.0
$63.50
1.8%
5.1%
$10.50
16.0
12.0
$1,157.50
8.0
1.0
$25.84
-1.8%
5.3%
$10.00
93.0
140.0
$1,160.00
76.0
17.0
$53.73
0.5%
5.4%
$8.90
9.0
33.0
$1,162.50
17.0
5.0
$42.93
-0.7%
5.6%
$8.76
10.0
38.0
$1,165.00
59.0
4.0
$68.02
1.3%
5.8%
$8.64
3.0
21.0
$1,167.50
41.0
1.0
$80.44
2.2%
6.0%
$7.50
55.0
338.0
$1,170.00
77.0
12.0
$65.40
0.6%
6.2%
$7.70
4.0
142.0
$1,172.50
11.0
5.0
$64.92
0.3%
6.3%
$6.34
48.0
74.0
$1,175.00
6.0
21.0
$91.43
2.5%
6.5%
$6.02
23.0
24.0
$1,177.50
4.0
1.0
$76.97
1.0%
6.6%
$5.25
69.0
208.0
$1,180.00
195.0
5.0
$69.47
0.1%
6.9%
$5.20
17.0
43.0
$1,182.50
11.0
5.0
$71.38
0.0%
7.0%
$4.50
28.0
89.0
$1,185.00
14.0
2.0
$89.62
1.4%
7.2%
$3.60
1.0
14.0
$1,187.50
12.0
7.0
$71.50
-0.4%
7.4%
$3.76
52.0
85.0
$1,190.00
99.0
1.0
$79.45
0.1%
7.6%
$3.50
4.0
6.0
$1,192.50
12.0
1.0
$77.00
-0.4%
7.8%
$3.40
35.0
46.0
$1,195.00
34.0
5.0
$75.68
-0.7%
8.0%
$2.84
5.0
15.0
$1,197.50
4.0
25.0
$51.20
-3.1%
8.2%
$2.70
262.0
844.0
$1,200.00
36.0
2.0
$92.05
0.3%
8.4%
$2.75
3.0
52.0
$1,202.50
9.0
10.0
$120.36
2.6%
8.6%
$2.25
14.0
60.0
$1,205.00
26.0
5.0
$91.95
-0.2%
8.9%
$2.25
1.0
15.0
$1,207.50
3.0
3.0
$94.90
-0.1%
9.0%
$1.85
10.0
219.0
$1,210.00
33.0
5.0
$122.52
2.1%
9.3%
$1.80
2.0
14.0
$1,212.50
11.0
10.0
$85.70
-1.4%
9.5%
$1.65
32.0
47.0
$1,215.00
12.0
3.0
$113.90
0.9%
9.7%
$1.65
33.0
36.0
$1,217.50
1.0
1.0
$57.41
-4.4%
9.9%
$1.50
31.0
237.0
$1,220.00
18.0
11.0
$109.00
0.0%
10.3%
$1.15
28.0
113.0
$1,225.00
2.0
10.0
$141.10
2.5%
10.8%
$0.95
22.0
82.0
$1,230.00
6.0
5.0
$122.00
0.3%
11.0%
$0.95
3.0
7.0
$1,232.50
5.0
6.0
$149.20
2.5%
11.2%
$0.80
25.0
80.0
$1,235.00
9.0
3.0
$113.00
-1.0%
11.6%
$2.50
1.0
4.0
$1,237.50
4.0
6.0
$154.14
2.5%
11.6%
$0.80
3.0
66.0
$1,240.00
16.0
4.0
$126.36
-0.2%
12.1%
$0.60
1.0
21.0
$1,245.00
1.0
4.0
$160.07
2.4%
12.5%
$0.48
10.0
141.0
$1,250.00
15.0
8.0
$139.00
0.0%
13.0%
$0.65
1.0
54.0
$1,255.00
6.0
3.0
$141.25
-0.2%
13.4%
$0.50
1.0
58.0
$1,260.00
31.0
1.0
$149.18
0.0%
13.9%
$0.33
5.0
17.0
$1,265.00
18.0
2.0
$165.34
1.1%
14.3%
$0.25
17.0
26.0
$1,270.00
9.0
8.0
$160.02
0.1%
14.8%
$1.00
2.0
17.0
$1,275.00
1.0
1.0
$101.43
-5.6%
15.2%
$0.65
7.0
56.0
$1,280.00
10.0
10.0
$72.91
-8.6%
22.4%
$0.08
1.0
84.0
$1,360.00
10.0
10.0
$178.69
-6.3%
Option Activity Ahead of Earnings