GOOGL
$986.09
Alphabet Class A
$9.47
.97%

Option Analysis for Alphabet Class A

-
Options
2.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 28, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.9%
$216.75
7.0
7.0
$760.00
2.0
2.0
$1.20
23.0%
-1.3%
$113.10
6.0
6.0
$860.00
10.0
3.0
$2.04
13.0%
-0.7%
$109.16
7.0
7.0
$870.00
34.0
4.0
$2.23
12.0%
-0.5%
$91.50
1.0
2.0
$890.00
10.0
2.0
$3.67
10.1%
0.2%
$88.40
5.0
7.0
$900.00
34.0
4.0
$4.68
9.2%
-0.5%
$71.34
2.0
27.0
$910.00
32.0
3.0
$6.50
8.4%
-1.0%
$56.42
4.0
11.0
$920.00
89.0
77.0
$8.28
7.5%
0.3%
$59.00
1.0
3.0
$930.00
33.0
6.0
$8.72
6.6%
0.3%
$49.01
4.0
7.0
$940.00
25.0
2.0
$10.50
5.7%
-0.9%
$34.88
1.0
1.0
$942.50
4.0
1.0
$11.82
5.6%
-0.4%
$37.50
2.0
2.0
$945.00
23.0
10.0
$14.11
5.6%
1.4%
$49.80
12.0
520.0
$950.00
85.0
11.0
$13.15
5.0%
1.1%
$42.36
3.0
25.0
$955.00
12.0
2.0
$21.67
5.4%
1.4%
$39.73
3.0
52.0
$960.00
8.0
5.0
$19.44
4.6%
1.4%
$37.50
2.0
60.0
$962.50
5.0
1.0
$18.90
4.3%
1.7%
$38.00
4.0
18.0
$965.00
30.0
1.0
$19.05
4.1%
0.5%
$23.90
1.0
4.0
$967.50
7.0
1.0
$25.70
4.5%
2.1%
$36.60
14.0
24.0
$970.00
8.0
4.0
$20.80
3.7%
1.9%
$32.29
2.0
10.0
$972.50
2.0
2.0
$14.50
2.8%
2.2%
$32.80
147.0
56.0
$975.00
20.0
1.0
$23.00
3.5%
2.0%
$28.20
2.0
16.0
$977.50
3.0
3.0
$26.14
3.5%
2.4%
$30.20
4.0
58.0
$980.00
18.0
6.0
$24.46
3.1%
2.6%
$27.15
8.0
44.0
$985.00
18.0
10.0
$31.44
3.3%
2.4%
$21.88
10.0
15.0
$987.50
1.0
1.0
$19.20
1.8%
3.0%
$25.60
2.0
33.0
$990.00
11.0
10.0
$34.02
3.1%
3.4%
$21.70
12.0
12.0
$997.50
1.0
1.0
$24.30
1.3%
3.5%
$20.60
1,065.0
111.0
$1,000.00
8.0
8.0
$57.23
4.4%
3.3%
$16.04
10.0
10.0
$1,002.50
10.0
10.0
$51.30
3.5%
3.9%
$14.96
2.0
73.0
$1,010.00
1.0
1.0
$32.60
0.9%
8.8%
$2.89
8.0
45.0
$1,070.00
1.0
1.0
$128.00
4.5%
12.7%
$1.22
2.0
3.0
$1,110.00
1.0
1.0
$154.90
3.1%
Option Activity Ahead of Earnings