GOOGL
$830.94
Alphabet Class A
$1.41
.17%

Option Analysis for Alphabet Class A

-
Options
3.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 27, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.5%
$119.85
2.0
2.0
$690.00
328.0
10.0
$0.36
17.0%
-0.6%
$126.33
2.0
7.0
$700.00
374.0
10.0
$0.95
15.9%
-3.9%
$78.32
1.0
1.0
$720.00
156.0
58.0
$0.89
13.5%
-0.4%
$98.00
1.0
14.0
$730.00
83.0
17.0
$1.25
12.3%
-0.2%
$89.53
11.0
11.0
$740.00
67.0
71.0
$1.85
11.2%
0.1%
$81.50
7.0
37.0
$750.00
159.0
112.0
$2.40
10.0%
-0.2%
$76.41
1.0
1.0
$752.50
12.0
3.0
$3.50
9.9%
-1.1%
$56.40
6.0
7.0
$765.00
117.0
13.0
$3.59
8.4%
-1.7%
$49.10
1.0
1.0
$767.50
62.0
6.0
$5.30
8.3%
0.7%
$67.13
7.0
29.0
$770.00
130.0
2.0
$4.20
7.8%
-1.4%
$46.80
1.0
1.0
$772.50
11.0
1.0
$6.50
7.8%
-1.1%
$44.70
3.0
2.0
$777.50
74.0
1.0
$5.00
7.0%
0.7%
$56.89
1.0
28.0
$780.00
664.0
47.0
$5.50
6.8%
1.2%
$55.59
1.0
11.0
$785.00
76.0
7.0
$6.43
6.3%
1.0%
$49.10
4.0
31.0
$790.00
156.0
42.0
$7.50
5.8%
0.6%
$43.50
8.0
13.0
$792.50
22.0
3.0
$8.00
5.6%
0.7%
$41.80
2.0
10.0
$795.00
239.0
5.0
$8.80
5.4%
0.7%
$39.10
7.0
13.0
$797.50
22.0
27.0
$9.00
5.1%
1.2%
$41.00
20.0
87.0
$800.00
280.0
22.0
$9.70
4.9%
1.2%
$38.00
1.0
6.0
$802.50
126.0
4.0
$12.52
4.9%
1.4%
$37.30
6.0
88.0
$805.00
80.0
15.0
$10.85
4.4%
1.6%
$36.40
5.0
22.0
$807.50
16.0
2.0
$14.70
4.6%
1.5%
$33.56
25.0
636.0
$810.00
445.0
35.0
$12.40
4.0%
1.2%
$28.50
3.0
14.0
$812.50
37.0
18.0
$16.40
4.2%
1.8%
$30.90
4.0
87.0
$815.00
334.0
20.0
$13.65
3.6%
1.9%
$29.31
2.0
36.0
$817.50
34.0
13.0
$17.20
3.7%
2.1%
$28.37
16.0
183.0
$820.00
100.0
40.0
$15.79
3.2%
2.2%
$26.50
2.0
20.0
$822.50
24.0
6.0
$16.74
3.0%
2.4%
$25.50
5.0
204.0
$825.00
34.0
41.0
$17.60
2.8%
2.3%
$22.20
12.0
49.0
$827.50
12.0
20.0
$18.50
2.6%
2.4%
$20.76
400.0
345.0
$830.00
58.0
46.0
$19.50
2.5%
2.6%
$19.95
6.0
15.0
$832.50
2.0
1.0
$20.60
2.3%
2.7%
$18.62
90.0
186.0
$835.00
5.0
2.0
$21.56
2.1%
2.9%
$17.70
14.0
4.0
$837.50
8.0
1.0
$26.70
2.4%
3.0%
$15.73
37.0
262.0
$840.00
35.0
15.0
$24.70
1.9%
3.2%
$15.20
5.0
11.0
$842.50
3.0
1.0
$26.20
1.8%
3.7%
$12.10
41.0
1,136.0
$850.00
7.0
1.0
$32.20
1.6%
4.5%
$8.20
53.0
1,066.0
$860.00
12.0
10.0
$53.10
2.9%
5.4%
$5.80
598.0
1,836.0
$870.00
4.0
1.0
$63.00
2.9%
8.5%
$1.90
26.0
175.0
$900.00
4.0
4.0
$89.70
2.5%
Option Activity Ahead of Earnings