GOOGL
$924.52
Alphabet Class A
$33.08
3.71%

Option Analysis for Alphabet Class A

-
Options
2.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, September 15, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-7.3%
$317.10
2.0
2.0
$540.00
22.0
5.0
$1.10
41.7%
-7.7%
$293.07
1.0
1.0
$560.00
42.0
1.0
$0.45
39.5%
-7.6%
$274.00
1.0
3.0
$580.00
27.0
10.0
$1.22
37.4%
1.0%
$333.60
2.0
3.0
$600.00
51.0
2.0
$0.70
35.2%
-5.7%
$251.89
1.0
1.0
$620.00
28.0
3.0
$1.45
33.1%
-5.5%
$233.43
2.0
2.0
$640.00
460.0
1.0
$0.95
30.9%
-4.3%
$204.86
1.0
12.0
$680.00
329.0
11.0
$2.53
26.7%
-4.3%
$184.46
23.0
38.0
$700.00
367.0
8.0
$2.00
24.5%
1.0%
$214.00
5.0
12.0
$720.00
87.0
11.0
$2.40
22.4%
-4.8%
$154.80
1.0
1.0
$725.00
62.0
3.0
$2.15
21.8%
-7.5%
$124.96
2.0
5.0
$730.00
113.0
15.0
$2.45
21.3%
-6.9%
$125.30
2.0
3.0
$735.00
144.0
11.0
$2.80
20.8%
-7.7%
$108.10
1.0
4.0
$745.00
71.0
14.0
$3.50
19.8%
1.2%
$185.60
3.0
520.0
$750.00
1,082.0
6.0
$3.16
19.2%
-6.9%
$106.11
1.0
2.0
$755.00
137.0
4.0
$10.80
19.5%
1.0%
$174.00
1.0
19.0
$760.00
119.0
3.0
$6.39
18.5%
-6.3%
$101.20
2.0
3.0
$765.00
60.0
11.0
$7.00
18.0%
1.4%
$167.50
2.0
13.0
$770.00
155.0
14.0
$4.35
17.2%
1.9%
$167.30
1.0
2.0
$775.00
66.0
7.0
$4.60
16.7%
1.0%
$154.00
5.0
30.0
$780.00
324.0
6.0
$5.00
16.2%
1.9%
$157.19
109.0
114.0
$785.00
79.0
2.0
$5.20
15.7%
1.5%
$148.63
7.0
8.0
$790.00
285.0
35.0
$5.68
15.2%
1.6%
$143.93
33.0
16.0
$795.00
115.0
2.0
$5.80
14.6%
1.2%
$135.95
389.0
658.0
$800.00
561.0
13.0
$6.00
14.1%
1.7%
$135.38
20.0
28.0
$805.00
95.0
2.0
$6.90
13.7%
1.3%
$126.95
4.0
42.0
$810.00
244.0
49.0
$7.50
13.2%
1.9%
$127.36
2.0
21.0
$815.00
68.0
8.0
$7.60
12.7%
-1.6%
$89.38
1.0
93.0
$820.00
138.0
10.0
$7.79
12.1%
2.0%
$117.77
124.0
47.0
$825.00
134.0
3.0
$8.80
11.7%
1.6%
$109.55
3.0
76.0
$830.00
143.0
16.0
$9.60
11.3%
1.7%
$105.20
4.0
67.0
$835.00
72.0
4.0
$9.70
10.7%
2.1%
$104.00
58.0
148.0
$840.00
144.0
3.0
$11.40
10.4%
2.3%
$100.80
18.0
61.0
$845.00
245.0
7.0
$11.20
9.8%
2.3%
$96.20
79.0
869.0
$850.00
257.0
14.0
$12.76
9.4%
2.4%
$92.12
18.0
62.0
$855.00
30.0
2.0
$13.40
9.0%
2.5%
$87.88
17.0
270.0
$860.00
144.0
15.0
$15.00
8.6%
3.1%
$88.20
14.0
53.0
$865.00
38.0
9.0
$15.50
8.1%
2.7%
$79.77
10.0
68.0
$870.00
71.0
52.0
$16.40
7.7%
2.6%
$73.10
4.0
65.0
$875.00
48.0
13.0
$17.96
7.3%
3.0%
$72.50
18.0
92.0
$880.00
31.0
22.0
$19.38
6.9%
3.2%
$69.39
7.0
86.0
$885.00
44.0
1.0
$20.70
6.5%
3.3%
$65.40
21.0
137.0
$890.00
32.0
9.0
$22.57
6.2%
3.5%
$62.03
1.0
65.0
$895.00
17.0
5.0
$21.69
5.5%
3.7%
$59.00
31.0
420.0
$900.00
54.0
78.0
$25.00
5.4%
4.1%
$57.40
54.0
92.0
$905.00
17.0
3.0
$25.80
4.9%
4.1%
$52.85
566.0
1,075.0
$910.00
12.0
17.0
$27.90
4.6%
4.4%
$50.50
60.0
113.0
$915.00
4.0
13.0
$28.70
4.1%
4.5%
$46.30
28.0
98.0
$920.00
7.0
10.0
$32.30
4.0%
4.6%
$41.70
10.0
152.0
$925.00
3.0
7.0
$35.00
3.7%
4.8%
$39.00
36.0
89.0
$930.00
52.0
30.0
$37.03
3.4%
5.3%
$33.10
104.0
315.0
$940.00
10.0
49.0
$41.60
2.8%
6.6%
$25.19
112.0
1,616.0
$960.00
259.0
51.0
$82.40
5.1%
8.1%
$19.60
186.0
449.0
$980.00
277.0
1.0
$106.02
5.5%
8.8%
$16.20
20.0
45.0
$990.00
1.0
1.0
$72.06
0.7%
9.6%
$13.10
241.0
226.0
$1,000.00
1.0
2.0
$80.57
0.6%
Option Activity Ahead of Earnings