GPN
$113.13
Global Payments
$1.11
.99%

Option Analysis for Global Payments

-
Options
3.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, May 18, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-11.3%
$30.40
2.0
2.0
$70.00
3.0
1.0
$0.70
38.7%
-7.6%
$29.50
6.0
6.0
$75.00
4.0
1.0
$0.25
33.9%
2.1%
$35.50
1.0
22.0
$80.00
39.0
5.0
$0.25
29.5%
1.3%
$29.60
20.0
48.0
$85.00
9.0
3.0
$0.45
25.3%
1.8%
$25.11
1.0
23.0
$90.00
307.0
5.0
$0.70
21.1%
2.2%
$20.63
4.0
131.0
$95.00
12.0
6.0
$1.90
17.7%
2.0%
$15.40
2.0
67.0
$100.00
29.0
5.0
$2.30
13.6%
2.9%
$11.40
1.0
341.0
$105.00
320.0
26.0
$2.60
9.5%
3.6%
$7.15
7.0
144.0
$110.00
39.0
1.0
$3.84
6.2%
5.7%
$4.60
18.0
228.0
$115.00
31.0
21.0
$5.70
3.4%
11.9%
$1.55
25.0
58.0
$125.00
1.0
1.0
$14.40
2.2%
Option Activity Ahead of Earnings