GPN
$93.36
Global Payments
$.56
.60%

Option Analysis for Global Payments

-
Options
4.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, August 18, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.8%
$32.60
1.0
4.0
$60.00
14.0
1.0
$0.05
35.8%
-8.4%
$15.50
10.0
10.0
$70.00
16.0
8.0
$0.17
25.2%
-3.6%
$15.00
5.0
24.0
$75.00
40.0
1.0
$0.15
19.8%
-0.7%
$12.72
2.0
54.0
$80.00
377.0
1.0
$0.40
14.7%
0.4%
$8.70
1.0
121.0
$85.00
1,147.0
1.0
$1.05
10.1%
1.9%
$5.10
2.0
311.0
$90.00
233.0
11.0
$2.35
6.1%
4.5%
$2.55
8.0
474.0
$95.00
3.0
11.0
$4.65
3.2%
8.2%
$1.00
8.0
212.0
$100.00
5.0
6.0
$8.20
1.7%
Option Activity Ahead of Earnings