GPN
$93.67
Global Payments
($.93)
(.98%)

Option Analysis for Global Payments

-
Options
4.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, November 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-14.6%
$25.00
6.0
6.0
$55.00
5.0
5.0
$0.40
41.7%
4.6%
$37.95
1.0
1.0
$60.00
5.0
4.0
$0.10
36.1%
0.7%
$24.33
1.0
15.0
$70.00
24.0
1.0
$0.25
25.5%
-0.3%
$18.40
1.0
3.0
$75.00
35.0
10.0
$0.43
20.4%
-3.5%
$10.40
1.0
11.0
$80.00
36.0
4.0
$1.15
15.8%
4.7%
$13.07
1.0
12.0
$85.00
160.0
2.0
$1.60
11.0%
4.1%
$7.50
3.0
79.0
$90.00
50.0
10.0
$2.22
6.3%
6.4%
$4.70
1.0
216.0
$95.00
7.0
2.0
$4.77
3.7%
9.5%
$2.55
1.0
117.0
$100.00
10.0
2.0
$7.69
1.5%
Option Activity Ahead of Earnings