GPN
$96.08
Global Payments
($.91)
(.94%)

Option Analysis for Global Payments

-
Options
4.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, November 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-16.7%
$25.00
6.0
6.0
$55.00
5.0
5.0
$0.40
43.2%
1.9%
$37.95
1.0
1.0
$60.00
5.0
4.0
$0.10
37.7%
-1.8%
$24.33
1.0
15.0
$70.00
24.0
1.0
$0.25
27.4%
-2.8%
$18.40
1.0
3.0
$75.00
37.0
1.0
$0.25
22.2%
-5.9%
$10.40
1.0
11.0
$80.00
49.0
10.0
$0.35
17.1%
2.1%
$13.07
1.0
12.0
$85.00
175.0
10.0
$0.69
12.3%
2.7%
$8.67
6.0
80.0
$90.00
68.0
23.0
$1.60
8.0%
4.0%
$4.90
4.0
222.0
$95.00
146.0
6.0
$3.20
4.5%
6.4%
$2.25
3.0
107.0
$100.00
12.0
2.0
$5.20
1.3%
10.5%
$1.15
9.0
72.0
$105.00
4.0
4.0
$8.80
-0.1%
14.9%
$0.40
1.0
8.0
$110.00
2.0
2.0
$12.88
-1.1%
Option Activity Ahead of Earnings