GPN
$111.71
Global Payments
($1.17)
(1.04%)

Option Analysis for Global Payments

-
Options
3.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, August 17, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-4.9%
$51.20
1.0
1.0
$55.00
2.0
2.0
$0.13
50.9%
-1.0%
$45.60
5.0
5.0
$65.00
110.0
10.0
$0.10
41.9%
-2.8%
$28.60
15.0
5.0
$80.00
36.0
30.0
$0.53
28.9%
3.1%
$25.19
1.0
1.0
$90.00
11.0
10.0
$0.45
19.8%
2.9%
$20.00
10.0
10.0
$95.00
23.0
10.0
$0.66
15.5%
2.5%
$14.48
17.0
24.0
$100.00
306.0
3.0
$1.10
11.5%
2.1%
$9.08
3.0
52.0
$105.00
115.0
4.0
$1.70
7.5%
3.7%
$5.82
6.0
161.0
$110.00
53.0
17.0
$3.30
4.5%
5.7%
$3.10
21.0
461.0
$115.00
39.0
1.0
$5.50
2.0%
8.8%
$1.58
5.0
152.0
$120.00
9.0
1.0
$7.90
-0.3%
12.5%
$0.65
4.0
76.0
$125.00
26.0
1.0
$11.70
-1.4%
17.1%
$0.84
5.0
90.0
$130.00
2.0
1.0
$14.70
-3.2%
21.2%
$0.34
1.0
21.0
$135.00
2.0
2.0
$17.30
-5.4%
30.4%
$0.65
2.0
2.0
$145.00
10.0
10.0
$30.80
-2.2%
Option Activity Ahead of Earnings