GPN
$102.43
Global Payments
($.78)
(.76%)

Option Analysis for Global Payments

-
Options
3.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.2%
$32.20
2.0
2.0
$70.00
13.0
11.0
$0.40
32.1%
-1.2%
$21.23
10.0
10.0
$80.00
71.0
4.0
$0.38
22.3%
-1.6%
$15.80
1.0
10.0
$85.00
47.0
6.0
$0.85
17.8%
1.7%
$14.13
10.0
482.0
$90.00
224.0
23.0
$1.33
13.4%
2.3%
$9.80
29.0
76.0
$95.00
100.0
4.0
$2.45
9.6%
3.6%
$6.16
3.0
146.0
$100.00
45.0
2.0
$4.00
6.3%
6.1%
$3.70
17.0
169.0
$105.00
10.0
1.0
$7.40
4.7%
8.8%
$1.42
2.0
143.0
$110.00
12.0
4.0
$10.10
2.5%
Option Activity Ahead of Earnings