GS
$242.41
Goldman Sachs Group
$3.88
1.63%

Option Analysis for Goldman Sachs Group

0.0%
Options
2.3%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, October 20, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-9.7%
$88.80
12.0
24.0
$130.00
16.0
1.0
$0.01
46.4%
-5.8%
$93.38
2.0
1.0
$135.00
39.0
2.0
$0.05
44.3%
-9.4%
$79.60
4.0
4.0
$140.00
98.0
12.0
$0.03
42.3%
-9.8%
$73.65
12.0
12.0
$145.00
70.0
2.0
$0.09
40.2%
-1.5%
$88.69
17.0
190.0
$150.00
235.0
2.0
$0.01
38.1%
-9.4%
$64.60
13.0
16.0
$155.00
71.0
25.0
$0.10
36.1%
-9.3%
$59.85
6.0
3.0
$160.00
324.0
14.0
$0.02
34.0%
-9.1%
$55.40
2.0
2.0
$165.00
202.0
8.0
$0.02
31.9%
-9.7%
$48.95
2.0
4.0
$170.00
289.0
1.0
$0.01
29.9%
-6.7%
$51.24
1.0
1.0
$175.00
373.0
75.0
$0.02
27.8%
-5.2%
$49.90
1.0
18.0
$180.00
1,188.0
1.0
$0.05
25.8%
-2.2%
$52.13
4.0
37.0
$185.00
805.0
1.0
$0.02
23.7%
0.2%
$53.00
20.0
26.0
$190.00
1,570.0
428.0
$0.01
21.6%
-0.3%
$46.60
1.0
18.0
$195.00
1,015.0
24.0
$0.01
19.6%
0.1%
$42.58
1.0
280.0
$200.00
3,527.0
378.0
$0.03
17.5%
-0.7%
$35.60
1.0
235.0
$205.00
1,898.0
75.0
$0.03
15.4%
0.1%
$32.70
16.0
228.0
$210.00
2,363.0
81.0
$0.05
13.4%
0.2%
$28.00
4.0
882.0
$215.00
3,953.0
128.0
$0.06
11.3%
1.6%
$28.87
5.0
8.0
$217.50
360.0
60.0
$0.07
10.3%
0.1%
$22.55
391.0
3,050.0
$220.00
2,653.0
243.0
$0.07
9.3%
-0.2%
$19.50
2.0
12.0
$222.50
356.0
227.0
$0.12
8.3%
0.0%
$17.37
504.0
3,112.0
$225.00
2,162.0
499.0
$0.13
7.2%
0.1%
$15.14
216.0
779.0
$227.50
1,262.0
904.0
$0.18
6.2%
0.0%
$12.40
222.0
4,028.0
$230.00
2,242.0
1,165.0
$0.28
5.2%
0.1%
$10.05
233.0
1,254.0
$232.50
1,055.0
1,006.0
$0.49
4.3%
0.3%
$8.23
888.0
2,524.0
$235.00
1,408.0
1,801.0
$0.86
3.4%
0.4%
$5.95
169.0
516.0
$237.50
807.0
1,209.0
$1.33
2.6%
0.8%
$4.30
1,693.0
6,363.0
$240.00
1,848.0
2,207.0
$2.24
1.9%
1.2%
$2.89
2,148.0
975.0
$242.50
524.0
394.0
$3.22
1.3%
1.8%
$1.80
6,243.0
10,362.0
$245.00
917.0
507.0
$4.79
0.9%
2.5%
$1.07
886.0
634.0
$247.50
121.0
47.0
$6.29
0.5%
3.4%
$0.67
1,257.0
2,587.0
$250.00
573.0
14.0
$8.40
0.3%
5.3%
$0.25
1,038.0
1,872.0
$255.00
122.0
5.0
$14.00
0.6%
7.3%
$0.11
723.0
3,786.0
$260.00
83.0
10.0
$15.75
-0.8%
9.3%
$0.07
43.0
673.0
$265.00
10.0
10.0
$18.78
-1.6%
11.4%
$0.03
103.0
456.0
$270.00
1.0
10.0
$40.95
5.5%
13.5%
$0.04
2.0
609.0
$275.00
24.0
35.0
$48.00
6.4%
19.7%
$0.06
2.0
441.0
$290.00
12.0
12.0
$66.95
8.0%
21.8%
$0.30
5.0
24.0
$295.00
24.0
24.0
$67.40
6.1%
23.8%
$0.10
100.0
179.0
$300.00
13.0
12.0
$80.35
9.4%
27.9%
$0.01
4.0
20.0
$310.00
22.0
22.0
$85.75
7.5%
36.2%
$0.05
1.0
31.0
$330.00
26.0
22.0
$106.50
7.8%
44.4%
$0.05
12.0
12.0
$350.00
1.0
1.0
$107.35
-0.1%
48.5%
$0.04
10.0
10.0
$360.00
12.0
12.0
$137.00
8.0%
52.6%
$0.02
2.0
130.0
$370.00
12.0
12.0
$146.85
7.9%
Option Activity Ahead of Earnings