GS
$176.80
Goldman Sachs Group
($2.03)
(1.14%)

Option Analysis for Goldman Sachs Group

-
Options
2.0%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 18, 2019
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
11.5%
$112.07
69.0
1.0
$85.00
1,310.0
50.0
$0.03
51.9%
8.0%
$101.00
5.0
5.0
$90.00
224.0
23.0
$0.04
49.1%
12.0%
$103.00
28.0
12.0
$95.00
233.0
50.0
$0.04
46.3%
12.2%
$98.30
188.0
2.0
$100.00
587.0
1.0
$0.07
43.5%
12.1%
$88.15
14.0
2.0
$110.00
216.0
7.0
$0.11
37.8%
11.4%
$82.00
4.0
2.0
$115.00
97.0
10.0
$0.10
35.0%
11.5%
$77.06
10.0
2.0
$120.00
1,344.0
1.0
$0.13
32.2%
11.5%
$72.05
10.0
12.0
$125.00
358.0
3.0
$0.18
29.4%
10.1%
$64.71
1.0
3.0
$130.00
237.0
15.0
$0.26
26.6%
38.0%
$109.00
5.0
5.0
$135.00
519.0
3.0
$0.27
23.8%
29.0%
$88.03
1.0
61.0
$140.00
602.0
16.0
$0.58
21.1%
3.2%
$37.50
10.0
7.0
$145.00
412.0
2.0
$0.83
18.5%
2.3%
$30.90
10.0
131.0
$150.00
1,175.0
389.0
$1.04
15.7%
2.1%
$25.60
5.0
70.0
$155.00
952.0
36.0
$1.67
13.3%
2.1%
$20.50
14.0
71.0
$160.00
689.0
484.0
$2.39
10.9%
2.9%
$16.90
17.0
101.0
$165.00
2,288.0
549.0
$3.45
8.6%
3.4%
$12.75
49.0
361.0
$170.00
2,835.0
381.0
$5.02
6.7%
4.1%
$9.06
814.0
6,547.0
$175.00
9,255.0
92.0
$6.07
4.5%
5.5%
$6.60
7,488.0
1,398.0
$180.00
2,557.0
7,246.0
$9.25
3.4%
7.1%
$4.35
320.0
1,537.0
$185.00
4,262.0
161.0
$11.25
1.7%
9.0%
$2.79
575.0
1,694.0
$190.00
3,302.0
45.0
$15.33
1.2%
11.3%
$1.81
593.0
2,795.0
$195.00
2,683.0
51.0
$18.19
0.0%
13.7%
$0.96
694.0
4,710.0
$200.00
4,837.0
223.0
$23.45
0.1%
16.3%
$0.58
333.0
3,943.0
$205.00
2,500.0
1.0
$25.32
-1.6%
19.0%
$0.33
170.0
6,022.0
$210.00
9,224.0
411.0
$33.80
0.3%
21.7%
$0.20
16.0
1,808.0
$215.00
1,327.0
24.0
$37.11
-0.6%
24.5%
$0.12
151.0
4,230.0
$220.00
1,727.0
47.0
$41.35
-1.0%
27.3%
$0.07
15.0
1,009.0
$225.00
686.0
6.0
$43.15
-2.9%
30.1%
$0.06
14.0
2,326.0
$230.00
403.0
1.0
$53.53
0.2%
33.0%
$0.07
15.0
2,027.0
$235.00
28.0
28.0
$57.47
-0.4%
35.8%
$0.06
1.0
3,198.0
$240.00
343.0
3.0
$61.29
-1.1%
38.6%
$0.03
2.0
1,710.0
$245.00
4.0
104.0
$67.39
-0.5%
41.4%
$0.01
19.0
4,217.0
$250.00
269.0
1.0
$71.37
-1.0%
44.3%
$0.06
1.0
1,878.0
$255.00
12.0
15.0
$62.77
-8.7%
47.1%
$0.05
164.0
3,666.0
$260.00
19.0
19.0
$82.33
-0.5%
49.9%
$0.02
2.0
840.0
$265.00
36.0
2.0
$50.49
-21.3%
52.7%
$0.03
6.0
3,869.0
$270.00
15.0
15.0
$92.48
-0.4%
55.6%
$0.03
2.0
767.0
$275.00
5.0
15.0
$90.11
-4.6%
58.4%
$0.03
6.0
3,132.0
$280.00
39.0
4.0
$49.65
-30.3%
61.2%
$0.04
5.0
139.0
$285.00
5.0
66.0
$107.50
-0.4%
64.0%
$0.03
1.0
1,181.0
$290.00
2.0
3.0
$65.50
-27.0%
69.7%
$0.01
196.0
2,910.0
$300.00
1.0
7.0
$72.00
-29.0%
75.4%
$0.03
1.0
615.0
$310.00
12.0
10.0
$83.18
-28.3%
81.0%
$0.01
5.0
580.0
$320.00
2.0
3.0
$91.30
-29.4%
86.7%
$0.03
2.0
653.0
$330.00
5.0
4.0
$98.05
-31.2%
92.3%
$0.05
1.0
520.0
$340.00
17.0
10.0
$67.45
-54.2%
98.0%
$0.05
1.0
509.0
$350.00
32.0
14.0
$109.55
-36.0%
103.6%
$0.05
8.0
666.0
$360.00
2.0
2.0
$105.00
-44.2%
109.3%
$0.01
40.0
146.0
$370.00
23.0
25.0
$131.10
-35.1%
115.0%
$0.04
1.0
822.0
$380.00
9.0
6.0
$113.30
-50.8%
126.3%
$0.03
90.0
624.0
$400.00
10.0
10.0
$129.47
-53.0%
Option Activity Ahead of Earnings