GS
$263.40
Goldman Sachs Group
($1.49)
(.56%)

Option Analysis for Goldman Sachs Group

-
Options
2.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, April 20, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-4.4%
$126.71
1.0
1.0
$125.00
97.0
10.0
$0.02
52.6%
-15.9%
$86.50
2.0
1.0
$135.00
39.0
12.0
$0.02
48.8%
-16.2%
$70.70
2.0
2.0
$150.00
300.0
21.0
$0.07
43.1%
-2.7%
$91.25
5.0
6.0
$165.00
66.0
3.0
$0.37
37.5%
-4.7%
$81.13
3.0
3.0
$170.00
144.0
13.0
$0.15
35.5%
-2.1%
$82.88
30.0
15.0
$175.00
111.0
21.0
$0.48
33.7%
-0.8%
$81.25
21.0
16.0
$180.00
71.0
4.0
$0.31
31.8%
1.5%
$77.24
10.0
1.0
$190.00
209.0
3.0
$0.19
27.9%
1.5%
$72.28
5.0
10.0
$195.00
184.0
8.0
$0.25
26.1%
0.8%
$65.60
16.0
564.0
$200.00
867.0
5.0
$0.47
24.2%
-3.7%
$48.60
1.0
86.0
$205.00
508.0
2.0
$0.48
22.4%
1.7%
$57.92
10.0
147.0
$210.00
1,450.0
35.0
$0.57
20.5%
-1.7%
$43.92
2.0
105.0
$215.00
1,126.0
53.0
$0.80
18.7%
1.1%
$46.27
1.0
234.0
$220.00
3,607.0
26.0
$1.16
16.9%
2.3%
$44.54
20.0
275.0
$225.00
1,603.0
16.0
$1.34
15.1%
1.9%
$38.40
403.0
451.0
$230.00
2,510.0
42.0
$1.78
13.4%
2.3%
$34.40
11.0
760.0
$235.00
1,061.0
65.0
$2.30
11.7%
1.4%
$27.00
205.0
1,173.0
$240.00
2,276.0
73.0
$3.20
10.1%
2.2%
$24.22
14.0
749.0
$245.00
1,246.0
138.0
$4.10
8.5%
2.4%
$19.76
69.0
1,661.0
$250.00
3,656.0
44.0
$4.99
7.0%
3.1%
$16.45
136.0
1,699.0
$255.00
786.0
379.0
$6.55
5.7%
4.2%
$14.40
10.0
1,982.0
$260.00
993.0
91.0
$8.43
4.5%
4.6%
$10.52
198.0
2,031.0
$265.00
389.0
442.0
$10.50
3.4%
5.5%
$7.90
903.0
4,638.0
$270.00
697.0
60.0
$11.85
2.0%
6.6%
$5.74
106.0
2,274.0
$275.00
247.0
33.0
$15.65
1.5%
7.9%
$4.10
301.0
3,512.0
$280.00
99.0
1.0
$16.90
0.1%
9.3%
$3.01
34.0
988.0
$285.00
39.0
10.0
$22.55
0.4%
10.9%
$2.09
439.0
1,587.0
$290.00
29.0
2.0
$30.45
1.5%
12.6%
$1.62
17.0
551.0
$295.00
38.0
13.0
$37.30
2.2%
14.3%
$1.13
97.0
2,143.0
$300.00
31.0
3.0
$33.19
-1.3%
16.1%
$0.79
22.0
489.0
$305.00
3.0
5.0
$46.49
1.9%
17.9%
$0.46
5.0
1,993.0
$310.00
5.0
5.0
$42.95
-1.4%
21.6%
$0.26
1.0
130.0
$320.00
2.0
5.0
$61.01
1.7%
25.3%
$0.12
20.0
49.0
$330.00
2.0
2.0
$87.00
7.7%
Option Activity Ahead of Earnings