HA
$38.60
Hawaiian Hldgs
$.35
.92%

Option Analysis for Hawaiian Hldgs

-
Options
4.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 19, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-6.0%
$11.30
2.0
2.0
$25.00
18.0
3.0
$0.35
36.1%
-3.6%
$11.20
6.0
2.0
$26.00
48.0
6.0
$0.45
33.8%
-7.1%
$8.86
5.0
7.0
$27.00
40.0
7.0
$0.60
31.6%
6.7%
$13.20
1.0
1.0
$28.00
115.0
20.0
$0.35
28.4%
3.1%
$10.81
10.0
15.0
$29.00
38.0
3.0
$0.30
25.6%
-0.3%
$8.50
3.0
126.0
$30.00
124.0
27.0
$0.24
22.9%
-5.6%
$5.45
3.0
18.0
$31.00
77.0
6.0
$0.40
20.7%
-1.3%
$6.08
80.0
252.0
$32.00
122.0
36.0
$0.45
18.3%
2.3%
$6.50
11.0
57.0
$33.00
158.0
5.0
$0.70
16.3%
0.6%
$4.83
15.0
38.0
$34.00
552.0
4.0
$0.90
14.2%
1.8%
$4.30
1.0
216.0
$35.00
357.0
4.0
$1.15
12.3%
1.7%
$3.24
4.0
140.0
$36.00
304.0
2.0
$1.41
10.4%
3.0%
$2.75
2.0
233.0
$37.00
167.0
27.0
$1.79
8.8%
4.3%
$2.25
168.0
261.0
$38.00
115.0
7.0
$2.30
7.5%
5.7%
$1.80
3.0
233.0
$39.00
96.0
4.0
$2.60
5.7%
7.5%
$1.48
3.0
826.0
$40.00
436.0
1.0
$3.30
4.9%
9.2%
$1.15
1.0
253.0
$41.00
81.0
20.0
$4.39
5.2%
11.0%
$0.85
3.0
179.0
$42.00
22.0
5.0
$4.40
2.6%
13.1%
$0.65
3.0
145.0
$43.00
59.0
9.0
$6.80
6.2%
15.3%
$0.50
3.0
59.0
$44.00
64.0
20.0
$6.55
3.0%
17.6%
$0.40
3.0
391.0
$45.00
540.0
101.0
$8.25
4.8%
19.9%
$0.30
1.0
131.0
$46.00
120.0
100.0
$5.40
-5.2%
22.4%
$0.25
2.0
213.0
$47.00
131.0
1.0
$9.20
2.1%
24.9%
$0.20
1.0
46.0
$48.00
19.0
7.0
$10.60
3.1%
27.5%
$0.20
10.0
255.0
$49.00
14.0
1.0
$15.90
14.2%
29.7%
$0.05
3.0
143.0
$50.00
45.0
1.0
$9.30
-5.4%
42.6%
$0.03
1.0
375.0
$55.00
96.0
2.0
$17.43
2.7%
55.7%
$0.10
5.0
82.0
$60.00
26.0
1.0
$20.00
-3.6%
Option Activity Ahead of Earnings