HA
$41.70
Hawaiian Hldgs
$.60
1.46%

Option Analysis for Hawaiian Hldgs

-
Options
6.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 19, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.2%
$13.20
1.0
1.0
$28.00
5.0
5.0
$0.45
33.9%
-0.5%
$11.50
1.0
58.0
$30.00
56.0
20.0
$0.50
29.3%
-0.5%
$9.50
5.0
5.0
$32.00
7.0
6.0
$0.58
24.7%
4.6%
$10.60
1.0
10.0
$33.00
96.0
1.0
$0.95
23.1%
5.8%
$9.10
1.0
55.0
$35.00
88.0
7.0
$1.35
19.3%
7.9%
$7.00
5.0
8.0
$38.00
52.0
4.0
$2.25
14.3%
6.5%
$5.40
3.0
3.0
$39.00
17.0
3.0
$2.60
12.7%
7.9%
$5.00
4.0
147.0
$40.00
295.0
2.0
$2.95
11.2%
7.9%
$3.98
5.0
26.0
$41.00
28.0
9.0
$3.40
9.8%
10.1%
$3.90
11.0
72.0
$42.00
13.0
2.0
$3.80
8.4%
11.3%
$3.40
3.0
61.0
$43.00
51.0
1.0
$4.50
7.7%
12.7%
$3.00
4.0
14.0
$44.00
60.0
2.0
$4.40
5.0%
14.3%
$2.65
1.0
248.0
$45.00
142.0
5.0
$6.00
6.5%
15.7%
$2.25
3.0
30.0
$46.00
14.0
3.0
$6.80
6.0%
17.5%
$2.00
7.0
183.0
$47.00
24.0
10.0
$6.00
1.7%
19.3%
$1.75
2.0
30.0
$48.00
17.0
3.0
$8.20
4.6%
21.1%
$1.50
1.0
150.0
$49.00
1.0
1.0
$6.50
-1.9%
22.5%
$1.10
10.0
139.0
$50.00
35.0
1.0
$9.40
2.6%
33.8%
$0.80
1.0
352.0
$55.00
222.0
5.0
$13.49
0.5%
44.7%
$0.35
1.0
138.0
$60.00
31.0
1.0
$17.60
-1.7%
Option Activity Ahead of Earnings