HA
$38.15
Hawaiian Hldgs
($.10)
(.26%)

Option Analysis for Hawaiian Hldgs

6.5%
Options
4.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.2%
$5.70
1.0
1.0
$32.00
78.0
1.0
$0.50
17.4%
2.8%
$4.20
10.0
11.0
$35.00
109.0
2.0
$0.75
10.2%
4.8%
$3.99
10.0
14.0
$36.00
108.0
5.0
$1.15
8.7%
5.1%
$3.10
2.0
33.0
$37.00
300.0
14.0
$1.34
6.5%
5.9%
$2.40
11.0
85.0
$38.00
106.0
20.0
$2.15
6.0%
7.6%
$2.05
23.0
40.0
$39.00
65.0
26.0
$2.70
4.8%
8.7%
$1.45
41.0
81.0
$40.00
60.0
13.0
$3.05
3.1%
10.5%
$1.15
4.0
158.0
$41.00
16.0
3.0
$3.40
1.4%
11.9%
$0.70
1.0
31.0
$42.00
10.0
3.0
$4.45
1.6%
14.7%
$0.75
2.0
16.0
$43.00
11.0
10.0
$6.80
5.1%
16.9%
$0.61
9.0
24.0
$44.00
6.0
5.0
$6.60
2.0%
18.9%
$0.35
6.0
53.0
$45.00
27.0
5.0
$7.50
1.7%
21.4%
$0.30
24.0
44.0
$46.00
5.0
5.0
$8.40
1.4%
Option Activity Ahead of Earnings