HAL
$52.36
Halliburton
($.49)
(.93%)

Option Analysis for Halliburton

4.1%
Options
2.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 26, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-15.0%
$7.00
10.0
10.0
$37.50
27.0
7.0
$0.01
28.4%
-13.1%
$3.50
3.0
11.0
$42.00
31.0
10.0
$0.08
19.9%
0.3%
$10.03
13.0
39.0
$42.50
14.0
40.0
$0.03
18.9%
3.3%
$11.10
1.0
22.0
$43.00
76.0
6.0
$0.04
18.0%
-0.6%
$8.55
4.0
26.0
$43.50
20.0
10.0
$0.19
17.3%
-5.1%
$5.71
3.0
76.0
$44.00
56.0
1.0
$0.14
16.2%
-9.8%
$2.75
4.0
12.0
$44.50
21.0
1.0
$0.44
15.9%
0.6%
$7.65
50.0
62.0
$45.00
28.0
1.0
$0.07
14.2%
1.4%
$7.10
100.0
231.0
$46.00
200.0
20.0
$0.15
12.4%
-1.8%
$4.90
30.0
105.0
$46.50
72.0
80.0
$0.18
11.5%
-1.1%
$4.80
1.0
65.0
$47.00
69.0
3.0
$0.01
10.3%
-0.3%
$4.70
1.0
8.0
$47.50
113.0
10.0
$0.03
9.3%
1.3%
$5.05
3.0
41.0
$48.00
196.0
10.0
$0.03
8.4%
2.2%
$5.01
17.0
64.0
$48.50
63.0
2.0
$0.09
7.5%
-0.1%
$3.30
7.0
124.0
$49.00
152.0
8.0
$0.06
6.5%
0.6%
$3.15
5.0
76.0
$49.50
92.0
18.0
$0.10
5.7%
1.8%
$3.28
38.0
147.0
$50.00
158.0
60.0
$0.18
4.9%
1.9%
$2.38
16.0
148.0
$51.00
611.0
47.0
$0.38
3.3%
2.6%
$2.20
53.0
296.0
$51.50
940.0
158.0
$0.36
2.3%
2.3%
$1.56
25.0
389.0
$52.00
484.0
91.0
$0.63
1.9%
2.7%
$1.26
40.0
56.0
$52.50
48.0
65.0
$0.69
1.1%
3.1%
$0.98
105.0
971.0
$53.00
188.0
118.0
$1.13
0.9%
3.6%
$0.74
257.0
170.0
$53.50
236.0
75.0
$1.41
0.5%
4.4%
$0.66
98.0
239.0
$54.00
16.0
58.0
$1.38
-0.5%
4.9%
$0.42
6.0
66.0
$54.50
2.0
31.0
$1.80
-0.6%
5.7%
$0.35
9.0
233.0
$55.00
1.0
2.0
$2.20
-0.8%
Option Activity Ahead of Earnings