HAL
$56.45
Halliburton
$1.11
2.01%

Option Analysis for Halliburton

0.0%
Options
2.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 27, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-3.5%
$9.47
5.0
5.0
$45.00
20.0
20.0
$0.10
20.5%
0.1%
$6.50
3.0
10.0
$50.00
203.0
23.0
$0.04
11.5%
-1.6%
$5.05
10.0
15.0
$50.50
153.0
9.0
$0.04
10.6%
0.7%
$5.85
10.0
69.0
$51.00
145.0
39.0
$0.06
9.8%
0.0%
$4.45
40.0
2.0
$52.00
446.0
46.0
$0.07
8.0%
-2.0%
$2.80
24.0
260.0
$52.50
815.0
330.0
$0.11
7.2%
-1.6%
$2.52
19.0
149.0
$53.00
387.0
208.0
$0.13
6.3%
0.6%
$3.28
3.0
173.0
$53.50
229.0
467.0
$0.19
5.6%
0.0%
$2.46
63.0
333.0
$54.00
211.0
1,228.0
$0.21
4.7%
0.2%
$2.05
36.0
515.0
$54.50
306.0
139.0
$0.31
4.0%
0.3%
$1.64
129.0
826.0
$55.00
295.0
1,372.0
$0.41
3.3%
0.9%
$1.47
149.0
341.0
$55.50
245.0
281.0
$0.61
2.8%
1.3%
$1.18
1,129.0
948.0
$56.00
204.0
1,656.0
$0.76
2.1%
1.7%
$0.92
626.0
758.0
$56.50
177.0
313.0
$1.02
1.7%
2.1%
$0.65
412.0
178.0
$57.00
192.0
94.0
$1.39
1.5%
2.9%
$0.56
1,437.0
367.0
$57.50
74.0
39.0
$1.61
1.0%
3.4%
$0.36
344.0
522.0
$58.00
76.0
8.0
$2.02
0.8%
4.1%
$0.27
154.0
333.0
$58.50
71.0
8.0
$2.47
0.7%
Option Activity Ahead of Earnings