HAL
$45.20
Halliburton
$.24
.53%

Option Analysis for Halliburton

0.0%
Options
2.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 27, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.2%
$5.10
10.0
15.0
$40.00
43.0
80.0
$0.04
11.6%
0.0%
$3.20
3.0
12.0
$42.00
120.0
168.0
$0.09
7.3%
-0.1%
$2.67
1.0
51.0
$42.50
879.0
389.0
$0.16
6.3%
0.4%
$2.39
36.0
269.0
$43.00
539.0
461.0
$0.24
5.4%
0.7%
$2.00
45.0
63.0
$43.50
334.0
488.0
$0.33
4.5%
1.0%
$1.65
159.0
135.0
$44.00
246.0
637.0
$0.44
3.6%
1.2%
$1.25
257.0
386.0
$44.50
174.0
673.0
$0.67
3.0%
1.9%
$1.04
1,487.0
732.0
$45.00
797.0
1,306.0
$0.87
2.4%
2.4%
$0.78
1,234.0
811.0
$45.50
90.0
446.0
$1.17
1.9%
3.1%
$0.62
1,206.0
1,060.0
$46.00
865.0
190.0
$1.45
1.4%
3.8%
$0.44
818.0
430.0
$46.50
152.0
94.0
$1.76
1.0%
4.7%
$0.34
560.0
639.0
$47.00
116.0
33.0
$2.35
1.2%
5.7%
$0.26
499.0
12,496.0
$47.50
90.0
14.0
$2.72
0.9%
6.6%
$0.18
798.0
471.0
$48.00
151.0
3.0
$3.29
1.1%
7.5%
$0.11
84.0
221.0
$48.50
135.0
21.0
$3.11
-0.4%
8.6%
$0.10
281.0
354.0
$49.00
21.0
2.0
$3.91
0.2%
9.7%
$0.08
17.0
1,108.0
$49.50
10.0
50.0
$4.75
1.0%
10.8%
$0.09
233.0
4,075.0
$50.00
1.0
1.0
$4.95
0.3%
12.9%
$0.03
2.0
82.0
$51.00
2.0
1.0
$5.99
0.4%
16.2%
$0.01
10.0
15.0
$52.50
1.0
1.0
$8.00
1.5%
19.6%
$0.07
10.0
20.0
$54.00
14.0
14.0
$9.00
0.4%
Option Activity Ahead of Earnings