HAL
$44.70
Halliburton
$.01
.02%

Option Analysis for Halliburton

-
Options
2.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, October 27, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-4.7%
$4.60
1.0
1.0
$38.00
6.0
5.0
$0.08
15.2%
-5.9%
$3.05
24.0
24.0
$39.00
5.0
10.0
$0.68
14.3%
-5.7%
$2.64
24.0
24.0
$39.50
326.0
325.0
$0.37
12.5%
-4.0%
$2.89
10.0
20.0
$40.00
3.0
1.0
$0.28
11.1%
1.0%
$4.63
1.0
10.0
$40.50
29.0
5.0
$0.25
10.0%
-2.1%
$2.78
1.0
7.0
$41.00
23.0
2.0
$0.38
9.1%
-1.1%
$2.73
30.0
46.0
$41.50
82.0
25.0
$0.52
8.3%
-0.7%
$2.37
30.0
394.0
$42.00
34.0
2.0
$0.36
6.8%
1.4%
$2.83
30.0
667.0
$42.50
8.0
1.0
$0.49
6.0%
1.7%
$2.47
57.0
743.0
$43.00
104.0
4.0
$0.78
5.5%
2.4%
$1.79
6.0
1,122.0
$44.00
11.0
12.0
$1.11
4.0%
2.2%
$1.18
10.0
188.0
$44.50
2.0
2.0
$1.60
4.0%
6.9%
$0.30
5.0
30.0
$47.50
5.0
5.0
$6.90
9.2%
Option Activity Ahead of Earnings