HAL
$54.25
Halliburton
$1.01
1.90%

Option Analysis for Halliburton

-
Options
2.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 20, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-8.8%
$29.50
1.0
13.0
$20.00
732.0
15.0
$0.03
63.2%
-16.4%
$22.83
5.0
10.0
$22.50
2,375.0
84.0
$0.06
58.6%
-2.2%
$28.05
36.0
111.0
$25.00
4,102.0
1.0
$0.03
54.0%
-2.2%
$27.05
183.0
66.0
$26.00
884.0
1.0
$0.01
52.1%
-15.2%
$18.50
15.0
777.0
$27.50
3,150.0
353.0
$0.02
49.3%
-18.8%
$15.05
1.0
1.0
$29.00
3,300.0
26.0
$0.01
46.6%
-3.3%
$22.45
13.0
1,984.0
$30.00
5,032.0
4.0
$0.02
44.7%
-21.0%
$11.85
2.0
2.0
$31.00
1,841.0
32.0
$0.05
42.9%
-9.0%
$16.85
3.0
2,157.0
$32.50
8,219.0
13.0
$0.05
40.2%
-8.5%
$15.65
25.0
29.0
$34.00
1,707.0
23.0
$0.05
37.4%
-1.9%
$18.20
36.0
1,327.0
$35.00
12,544.0
20.0
$0.06
35.6%
-9.4%
$13.15
6.0
291.0
$36.00
3,990.0
11.0
$0.06
33.8%
0.1%
$16.80
1.0
1,414.0
$37.50
15,512.0
5.0
$0.08
31.0%
-0.3%
$15.10
100.0
557.0
$39.00
10,264.0
5.0
$0.10
28.3%
-0.8%
$13.84
15.0
9,980.0
$40.00
26,306.0
17.0
$0.12
26.5%
0.1%
$13.30
1.0
1,678.0
$41.00
2,012.0
36.0
$0.14
24.7%
-0.6%
$11.40
12.0
11,519.0
$42.50
10,059.0
159.0
$0.20
22.0%
-0.4%
$10.05
8.0
2,097.0
$44.00
3,149.0
36.0
$0.25
19.4%
-1.1%
$8.63
38.0
18,495.0
$45.00
32,747.0
128.0
$0.32
17.6%
-1.2%
$7.58
89.0
5,147.0
$46.00
3,370.0
91.0
$0.40
15.9%
-0.3%
$6.57
289.0
15,596.0
$47.50
6,516.0
37.0
$0.62
13.6%
1.3%
$5.95
11.0
3,805.0
$49.00
1,759.0
103.0
$0.93
11.4%
0.0%
$4.25
316.0
23,557.0
$50.00
5,260.0
189.0
$1.16
10.0%
1.8%
$2.75
1,180.0
9,312.0
$52.50
2,570.0
135.0
$2.02
6.9%
4.1%
$1.45
347.0
19,622.0
$55.00
545.0
103.0
$3.28
4.7%
7.3%
$0.73
783.0
7,000.0
$57.50
155.0
2.0
$4.20
1.8%
11.2%
$0.32
391.0
6,912.0
$60.00
743.0
5.0
$7.20
2.7%
15.6%
$0.21
18.0
753.0
$62.50
239.0
1.0
$16.80
15.8%
20.0%
$0.11
5.0
1,170.0
$65.00
175.0
1.0
$18.65
14.6%
24.4%
$0.01
2.0
2,514.0
$67.50
1,616.0
3.0
$13.50
0.5%
29.1%
$0.03
90.0
2,863.0
$70.00
73.0
3.0
$32.75
31.3%
33.7%
$0.02
50.0
387.0
$72.50
203.0
1.0
$25.70
13.7%
38.3%
$0.01
10.0
2,220.0
$75.00
266.0
100.0
$26.30
10.2%
47.5%
$0.03
1.0
176.0
$80.00
75.0
2.0
$35.90
18.7%
57.0%
$0.15
1.0
68.0
$85.00
39.0
4.0
$40.10
17.2%
66.2%
$0.15
224.0
243.0
$90.00
23.0
3.0
$46.20
19.3%
75.1%
$0.01
5.0
24.0
$95.00
11.0
9.0
$54.35
25.1%
Option Activity Ahead of Earnings