HD
$204.90
Home Depot
$.44
.22%

Option Analysis for Home Depot

0.0%
Options
1.6%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 23, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.8%
$29.25
6.0
7.0
$170.00
8.0
5.0
$0.21
17.1%
-0.7%
$28.53
2.0
8.0
$175.00
57.0
13.0
$0.38
14.8%
-1.7%
$21.50
20.0
20.0
$180.00
58.0
52.0
$0.34
12.3%
-0.5%
$21.28
2.0
5.0
$182.50
60.0
8.0
$0.43
11.1%
-2.1%
$15.50
1.0
1.0
$185.00
106.0
245.0
$0.54
10.0%
-0.4%
$16.67
2.0
60.0
$187.50
2,072.0
13.0
$0.77
8.9%
0.3%
$15.45
22.0
141.0
$190.00
1,051.0
12.0
$0.94
7.7%
0.1%
$12.51
43.0
125.0
$192.50
56.0
46.0
$1.27
6.7%
0.2%
$10.41
46.0
179.0
$195.00
1,099.0
61.0
$1.72
5.7%
0.8%
$9.05
24.0
149.0
$197.50
1,046.0
34.0
$2.21
4.7%
1.2%
$7.44
243.0
311.0
$200.00
126.0
13.0
$3.10
3.9%
1.6%
$5.73
158.0
173.0
$202.50
2.0
63.0
$4.05
3.1%
Option Activity Ahead of Earnings