HD
$177.02
Home Depot
($.34)
(.19%)

Option Analysis for Home Depot

-
Options
1.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 15, 2019
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.6%
$50.96
6.0
6.0
$125.00
146.0
100.0
$0.45
29.6%
-0.9%
$45.50
5.0
3.0
$130.00
78.0
20.0
$0.54
26.9%
0.6%
$38.00
2.0
8.0
$140.00
116.0
7.0
$1.00
21.5%
15.2%
$58.90
1.0
1.0
$145.00
161.0
27.0
$1.57
19.0%
0.1%
$27.27
3.0
29.0
$150.00
188.0
2.0
$1.53
16.1%
1.7%
$25.00
14.0
17.0
$155.00
142.0
41.0
$2.32
13.7%
1.8%
$20.22
6.0
142.0
$160.00
469.0
32.0
$3.06
11.3%
2.5%
$16.46
4.0
47.0
$165.00
312.0
39.0
$4.23
9.2%
3.4%
$13.10
19.0
99.0
$170.00
265.0
30.0
$5.65
7.2%
4.5%
$9.90
303.0
399.0
$175.00
674.0
57.0
$7.66
5.5%
5.7%
$7.15
121.0
615.0
$180.00
1,196.0
8.0
$9.66
3.8%
7.3%
$5.00
247.0
1,828.0
$185.00
312.0
9.0
$10.45
1.4%
9.2%
$3.37
132.0
882.0
$190.00
180.0
7.0
$16.00
1.7%
11.4%
$2.19
32.0
753.0
$195.00
192.0
3.0
$17.73
-0.1%
13.8%
$1.40
78.0
1,665.0
$200.00
590.0
4.0
$26.39
1.9%
16.3%
$0.94
40.0
420.0
$205.00
337.0
1.0
$31.70
2.1%
18.9%
$0.52
7.0
1,030.0
$210.00
307.0
1.0
$32.66
-0.2%
21.7%
$0.37
11.0
837.0
$215.00
97.0
1.0
$35.42
-1.4%
24.4%
$0.21
3.0
668.0
$220.00
58.0
1.0
$41.20
-1.0%
30.0%
$0.09
8.0
209.0
$230.00
66.0
14.0
$20.32
-18.4%
35.6%
$0.06
8.0
264.0
$240.00
2.0
2.0
$29.22
-19.1%
Option Activity Ahead of Earnings