HD
$186.85
Home Depot
($.30)
(.16%)

Option Analysis for Home Depot

-
Options
1.5%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, August 17, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-4.7%
$63.00
2.0
2.0
$115.00
1.0
1.0
$0.46
38.7%
2.2%
$70.92
1.0
3.0
$120.00
43.0
14.0
$0.10
35.8%
-6.8%
$49.20
10.0
10.0
$125.00
332.0
1.0
$0.10
33.2%
-6.6%
$39.55
1.0
7.0
$135.00
222.0
4.0
$0.17
27.8%
1.6%
$49.80
26.0
51.0
$140.00
418.0
1.0
$0.25
25.2%
0.2%
$42.20
1.0
11.0
$145.00
111.0
1.0
$0.39
22.6%
0.0%
$36.93
3.0
79.0
$150.00
258.0
8.0
$0.49
20.0%
2.3%
$36.10
1.0
14.0
$155.00
315.0
2.0
$0.60
17.4%
0.2%
$27.20
5.0
101.0
$160.00
683.0
3.0
$0.90
14.9%
2.1%
$25.80
3.0
156.0
$165.00
394.0
4.0
$1.28
12.4%
1.1%
$18.84
59.0
319.0
$170.00
757.0
12.0
$1.78
10.0%
0.9%
$13.45
10.0
544.0
$175.00
839.0
9.0
$2.82
7.9%
2.2%
$11.04
23.0
1,265.0
$180.00
1,757.0
23.0
$3.79
5.7%
3.2%
$7.80
133.0
2,279.0
$185.00
801.0
33.0
$5.54
4.0%
4.4%
$5.10
110.0
2,150.0
$190.00
615.0
2.0
$9.12
3.2%
6.0%
$3.15
19.0
3,466.0
$195.00
871.0
21.0
$12.03
2.1%
8.0%
$1.82
24.0
2,731.0
$200.00
451.0
24.0
$15.90
1.5%
12.7%
$0.56
48.0
2,503.0
$210.00
375.0
1.0
$24.90
0.9%
17.8%
$0.20
60.0
620.0
$220.00
114.0
1.0
$32.82
-0.2%
23.1%
$0.07
2.0
410.0
$230.00
3.0
3.0
$27.90
-8.2%
28.5%
$0.05
5.0
187.0
$240.00
11.0
1.0
$66.05
6.9%
39.2%
$0.02
10.0
277.0
$260.00
1.0
1.0
$74.99
1.0%
Option Activity Ahead of Earnings