HD
$147.49
Home Depot
($2.18)
(1.46%)

Option Analysis for Home Depot

-
Options
1.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, November 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.0%
$51.06
2.0
2.0
$95.00
367.0
24.0
$0.04
35.6%
5.1%
$45.06
1.0
1.0
$110.00
208.0
3.0
$0.14
25.5%
-0.4%
$31.95
1.0
1.0
$115.00
196.0
1.0
$0.25
22.2%
0.3%
$27.95
5.0
66.0
$120.00
373.0
5.0
$0.37
18.9%
3.6%
$27.85
2.0
14.0
$125.00
347.0
28.0
$0.56
15.6%
0.4%
$18.15
10.0
67.0
$130.00
1,815.0
22.0
$0.96
12.5%
1.0%
$13.90
21.0
239.0
$135.00
1,261.0
285.0
$1.56
9.5%
1.5%
$9.77
12.0
473.0
$140.00
847.0
100.0
$2.56
6.8%
2.6%
$6.35
125.0
727.0
$145.00
1,661.0
132.0
$4.23
4.6%
4.2%
$3.75
621.0
1,310.0
$150.00
839.0
14.0
$6.40
2.6%
6.4%
$1.97
289.0
1,897.0
$155.00
686.0
12.0
$9.65
1.5%
9.1%
$0.94
192.0
2,615.0
$160.00
496.0
1.0
$14.45
1.3%
12.2%
$0.44
108.0
2,681.0
$165.00
88.0
10.0
$18.25
0.5%
15.4%
$0.19
169.0
1,246.0
$170.00
21.0
2.0
$18.29
-2.9%
32.2%
$0.05
1.0
244.0
$195.00
12.0
12.0
$43.40
-2.8%
Option Activity Ahead of Earnings