HD
$170.45
Home Depot
$2.71
1.62%

Option Analysis for Home Depot

-
Options
1.7%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-3.4%
$84.70
1.0
4.0
$80.00
51.0
3.0
$0.02
53.1%
-3.3%
$79.75
4.0
4.0
$85.00
54.0
1.0
$0.04
50.2%
-3.3%
$74.80
7.0
7.0
$90.00
3.0
3.0
$0.04
47.2%
-3.9%
$68.75
8.0
12.0
$95.00
6.0
6.0
$0.44
44.5%
-3.4%
$64.70
4.0
11.0
$100.00
32.0
10.0
$0.04
41.4%
-3.9%
$58.80
6.0
12.0
$105.00
39.0
11.0
$0.07
38.4%
-2.5%
$56.24
1.0
9.0
$110.00
95.0
24.0
$0.08
35.5%
-9.4%
$39.50
5.0
5.0
$115.00
383.0
195.0
$0.12
32.6%
-2.1%
$46.83
1.0
88.0
$120.00
283.0
11.0
$0.15
29.7%
-10.9%
$26.85
2.0
2.0
$125.00
124.0
11.0
$0.16
26.8%
-2.1%
$36.93
1.0
64.0
$130.00
124.0
6.0
$0.23
23.9%
-3.5%
$29.43
1.0
21.0
$135.00
215.0
13.0
$0.30
21.0%
-1.5%
$27.86
8.0
92.0
$140.00
223.0
7.0
$0.39
18.1%
0.2%
$25.75
24.0
157.0
$145.00
610.0
18.0
$0.47
15.2%
0.3%
$20.90
19.0
571.0
$150.00
785.0
10.0
$0.68
12.4%
0.6%
$16.50
73.0
429.0
$155.00
453.0
162.0
$1.11
9.7%
1.0%
$12.15
76.0
1,017.0
$160.00
1,186.0
159.0
$1.80
7.2%
1.7%
$8.38
408.0
1,823.0
$165.00
1,138.0
51.0
$2.99
5.0%
2.8%
$5.19
358.0
1,717.0
$170.00
224.0
176.0
$4.80
3.1%
4.4%
$2.92
370.0
1,910.0
$175.00
201.0
12.0
$7.70
1.8%
6.5%
$1.47
97.0
599.0
$180.00
34.0
1.0
$13.78
2.5%
8.9%
$0.68
36.0
470.0
$185.00
5.0
2.0
$15.68
0.7%
11.6%
$0.28
33.0
223.0
$190.00
1.0
1.0
$20.55
0.6%
14.5%
$0.16
48.0
222.0
$195.00
22.0
11.0
$29.55
2.9%
17.4%
$0.10
102.0
474.0
$200.00
129.0
5.0
$35.50
3.5%
23.2%
$0.05
20.0
97.0
$210.00
1.0
2.0
$53.70
8.3%
Option Activity Ahead of Earnings