HEAR
$16.49
Turtle Beach
$.10
.61%

Option Analysis for Turtle Beach

-
Options
26.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Thursday, April 18, 2019
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-16.3%
$6.30
1.0
1.0
$7.50
77.0
55.0
$0.80
59.4%
-0.5%
$6.40
30.0
230.0
$10.00
33.0
2.0
$1.27
47.1%
11.5%
$5.89
1.0
206.0
$12.50
57.0
5.0
$2.35
38.4%
14.0%
$3.80
15.0
236.0
$15.00
210.0
13.0
$3.53
30.4%
22.5%
$2.70
32.0
558.0
$17.50
728.0
4.0
$5.13
25.0%
32.8%
$1.90
14.0
530.0
$20.00
672.0
2.0
$6.97
21.0%
45.2%
$1.45
1.0
144.0
$22.50
61.0
5.0
$10.13
25.0%
60.1%
$1.40
202.0
358.0
$25.00
50.0
1.0
$10.64
12.9%
87.1%
$0.85
2.0
1,009.0
$30.00
5.0
2.0
$14.73
7.4%
115.6%
$0.55
1.0
870.0
$35.00
209.0
11.0
$20.10
9.6%
Option Activity Ahead of Earnings