HIG
$55.56
Hartford Financial Services Group
($.04)
(.07%)

Option Analysis for Hartford Financial Services Group

-
Options
2.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, December 15, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-9.5%
$6.26
9.0
12.0
$44.00
5.0
2.0
$0.19
21.1%
2.0%
$11.68
30.0
30.0
$45.00
35.0
24.0
$0.42
19.8%
-0.3%
$8.42
3.0
4.0
$47.00
33.0
1.0
$0.60
16.5%
-0.2%
$7.46
5.0
5.0
$48.00
227.0
1.0
$0.76
15.0%
1.7%
$7.49
1.0
20.0
$49.00
29.0
1.0
$0.95
13.5%
3.0%
$7.21
1.0
46.0
$50.00
191.0
10.0
$0.71
11.3%
3.3%
$2.40
24.0
1,227.0
$55.00
96.0
25.0
$2.13
4.8%
8.9%
$0.51
12.0
120.0
$60.00
5.0
5.0
$5.21
1.4%
17.3%
$0.15
5.0
6.0
$65.00
1.0
1.0
$9.54
0.2%
26.2%
$0.10
15.0
15.0
$70.00
1.0
1.0
$14.45
0.0%
Option Activity Ahead of Earnings