HIG
$48.93
Hartford Financial Services Group
$.57
1.18%

Option Analysis for Hartford Financial Services Group

-
Options
3.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, June 16, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.2%
$20.85
11.0
11.0
$28.00
14.0
14.0
$0.16
43.1%
-0.1%
$8.90
1.0
1.0
$40.00
93.0
5.0
$0.33
18.9%
0.5%
$8.18
1.0
1.0
$41.00
101.0
8.0
$0.43
17.1%
-0.1%
$6.89
3.0
5.0
$42.00
94.0
7.0
$0.54
15.3%
-0.2%
$5.84
9.0
9.0
$43.00
169.0
3.0
$0.66
13.5%
-0.4%
$4.72
15.0
12.0
$44.00
107.0
2.0
$0.86
11.8%
0.1%
$3.99
20.0
128.0
$45.00
196.0
2.0
$0.95
10.0%
1.9%
$3.85
5.0
49.0
$46.00
149.0
3.0
$1.14
8.3%
1.5%
$2.66
3.0
59.0
$47.00
98.0
2.0
$1.40
6.8%
3.0%
$2.40
3.0
171.0
$48.00
120.0
3.0
$1.87
5.7%
3.4%
$1.61
14.0
288.0
$49.00
85.0
8.0
$2.44
4.8%
5.2%
$1.45
57.0
679.0
$50.00
20.0
2.0
$3.30
4.6%
Option Activity Ahead of Earnings