HIG
$47.46
Hartford Financial Services Group
$.04
.08%

Option Analysis for Hartford Financial Services Group

-
Options
4.2%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, March 17, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-8.3%
$13.50
10.0
11.0
$30.00
9.0
5.0
$0.09
37.0%
-2.0%
$11.50
1.0
1.0
$35.00
21.0
1.0
$0.17
26.6%
-3.0%
$7.05
1.0
1.0
$39.00
24.0
1.0
$0.40
18.7%
0.4%
$7.67
1.0
40.0
$40.00
79.0
9.0
$0.46
16.7%
1.9%
$7.35
60.0
562.0
$41.00
23.0
1.0
$0.60
14.9%
0.7%
$5.77
9.0
119.0
$42.00
151.0
5.0
$0.76
13.1%
0.5%
$4.70
1.0
47.0
$43.00
338.0
2.0
$0.93
11.4%
0.9%
$3.89
2.0
242.0
$44.00
172.0
6.0
$1.16
9.7%
3.5%
$4.13
2.0
391.0
$45.00
61.0
10.0
$1.41
8.2%
3.9%
$3.30
2.0
108.0
$46.00
19.0
8.0
$1.89
7.1%
5.1%
$2.89
4.0
428.0
$47.00
18.0
6.0
$2.11
5.4%
5.8%
$2.20
3.0
389.0
$48.00
13.0
1.0
$2.40
3.9%
6.4%
$1.52
4.0
206.0
$49.00
6.0
1.0
$3.20
3.5%
Option Activity Ahead of Earnings