HON
$141.75
Honeywell International
$.89
.63%

Option Analysis for Honeywell International

-
Options
1.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, October 20, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.7%
$39.40
1.0
1.0
$100.00
39.0
5.0
$0.10
29.5%
-2.1%
$28.82
1.0
2.0
$110.00
106.0
14.0
$0.08
22.5%
0.3%
$27.15
2.0
73.0
$115.00
71.0
2.0
$0.08
18.9%
0.2%
$22.07
1.0
11.0
$120.00
2,070.0
1.0
$0.14
15.4%
0.3%
$17.17
1.0
47.0
$125.00
2,256.0
2.0
$0.15
11.9%
-0.3%
$11.30
8.0
70.0
$130.00
3,305.0
20.0
$0.30
8.5%
0.6%
$7.65
36.0
540.0
$135.00
2,021.0
2,536.0
$0.59
5.2%
1.4%
$3.70
236.0
8,483.0
$140.00
1,396.0
1,011.0
$1.66
2.4%
2.2%
$1.86
9.0
2,022.0
$143.00
28.0
28.0
$3.45
1.6%
3.0%
$1.05
70.0
1,451.0
$145.00
77.0
21.0
$6.40
2.2%
Option Activity Ahead of Earnings