HON
$124.67
Honeywell International
($.37)
(.30%)

Option Analysis for Honeywell International

-
Options
1.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, June 16, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-5.1%
$38.30
2.0
1.0
$80.00
91.0
3.0
$0.13
35.9%
-0.2%
$34.44
2.0
2.0
$90.00
157.0
25.0
$0.28
28.0%
0.1%
$29.74
20.0
1.0
$95.00
224.0
2.0
$0.32
24.1%
-3.7%
$20.07
1.0
6.0
$100.00
1,405.0
54.0
$0.50
20.2%
0.1%
$19.82
2.0
82.0
$105.00
454.0
5.0
$0.63
16.3%
0.3%
$15.01
4.0
322.0
$110.00
854.0
12.0
$0.92
12.5%
1.4%
$11.40
22.0
649.0
$115.00
840.0
10.0
$1.57
9.0%
2.4%
$7.60
16.0
1,333.0
$120.00
1,279.0
20.0
$2.71
5.9%
3.8%
$4.45
45.0
3,737.0
$125.00
228.0
1.0
$5.45
4.1%
6.1%
$2.23
258.0
2,746.0
$130.00
15.0
7.0
$8.44
2.5%
Option Activity Ahead of Earnings