HON
$149.30
Honeywell International
($.05)
(.03%)

Option Analysis for Honeywell International

-
Options
1.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, January 19, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.0%
$86.31
24.0
9.0
$60.00
7,821.0
1.0
$0.01
59.8%
-1.9%
$81.43
3.0
2.0
$65.00
3,669.0
10.0
$0.03
56.5%
-1.9%
$76.45
1.0
1.0
$70.00
878.0
9.0
$0.03
53.1%
-15.3%
$46.42
1.0
1.0
$80.00
1,077.0
1.0
$0.03
46.4%
-1.9%
$61.40
3.0
2.0
$85.00
2,125.0
3.0
$0.01
43.1%
-1.9%
$56.43
15.0
2.0
$90.00
2,033.0
11.0
$0.02
39.7%
-1.9%
$51.43
3.0
2.0
$95.00
1,508.0
25.0
$0.03
36.4%
-1.5%
$47.10
1.0
2.0
$100.00
4,019.0
25.0
$0.05
33.1%
-1.8%
$41.55
360.0
7.0
$105.00
2,996.0
2.0
$0.09
29.7%
-0.6%
$38.38
10.0
56.0
$110.00
4,274.0
178.0
$0.08
26.4%
-1.3%
$32.35
2.0
85.0
$115.00
3,167.0
14.0
$0.17
23.1%
-1.3%
$27.35
6.0
203.0
$120.00
2,844.0
17.0
$0.17
19.7%
-1.4%
$22.20
3.0
287.0
$125.00
1,565.0
1.0
$0.23
16.4%
0.4%
$19.87
2.0
899.0
$130.00
1,883.0
12.0
$0.30
13.1%
-1.2%
$12.45
6.0
1,615.0
$135.00
1,043.0
15.0
$0.41
9.9%
0.8%
$10.46
20.0
5,439.0
$140.00
961.0
38.0
$0.65
6.7%
1.2%
$6.15
122.0
2,978.0
$145.00
1,758.0
33.0
$1.26
3.7%
2.2%
$2.65
399.0
4,454.0
$150.00
355.0
147.0
$2.89
1.5%
7.3%
$0.14
105.0
532.0
$160.00
4.0
3.0
$13.60
1.9%
10.5%
$0.05
43.0
45.0
$165.00
1.0
3.0
$21.42
3.8%
Option Activity Ahead of Earnings