HON
$137.71
Honeywell International
$1.36
1.00%

Option Analysis for Honeywell International

-
Options
2.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 21, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.2%
$29.70
1.0
1.0
$105.00
145.0
20.0
$0.06
23.8%
-1.2%
$26.12
3.0
4.0
$110.00
72.0
1.0
$0.04
20.2%
-1.8%
$15.28
1.0
3.0
$120.00
117.0
3.0
$0.01
12.9%
-2.1%
$9.85
3.0
30.0
$125.00
930.0
20.0
$0.02
9.2%
-1.0%
$6.30
40.0
1,065.0
$130.00
2,556.0
208.0
$0.01
5.6%
-1.1%
$1.25
2,317.0
4,128.0
$135.00
1,681.0
404.0
$0.02
2.0%
1.7%
$0.01
748.0
3,696.0
$140.00
40.0
692.0
$3.65
1.0%
9.0%
$0.10
15.0
17.0
$150.00
1.0
1.0
$14.30
1.5%
Option Activity Ahead of Earnings