HON
$133.97
Honeywell International
$1.04
.78%

Option Analysis for Honeywell International

-
Options
2.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, July 21, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-0.6%
$28.12
1.0
1.0
$105.00
145.0
20.0
$0.06
21.7%
0.1%
$24.17
4.0
4.0
$110.00
72.0
1.0
$0.04
17.9%
1.1%
$15.50
1.0
3.0
$120.00
120.0
3.0
$0.15
10.5%
0.4%
$9.55
1.0
27.0
$125.00
2,488.0
3.0
$0.29
6.9%
0.7%
$4.85
20.0
620.0
$130.00
3,196.0
27.0
$1.06
3.8%
2.0%
$1.63
433.0
2,413.0
$135.00
1,266.0
11.0
$2.78
1.3%
4.7%
$0.30
29.0
2,130.0
$140.00
27.0
1.0
$6.25
0.2%
Option Activity Ahead of Earnings