HPQ
$17.57
Hewlett-Packard
$1.37
8.46%

Option Analysis for Hewlett-Packard

5.0%
Options
6.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, February 24, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-9.2%
$1.96
10.0
23.0
$14.00
279.0
6.0
$0.02
20.4%
-10.1%
$1.30
15.0
85.0
$14.50
908.0
55.0
$0.04
17.7%
-7.7%
$1.21
11.0
633.0
$15.00
1,232.0
318.0
$0.04
14.9%
-8.9%
$0.51
112.0
863.0
$15.50
4,684.0
8,385.0
$0.09
12.3%
-6.1%
$0.49
1,267.0
1,556.0
$16.00
404.0
1,962.0
$0.23
10.2%
-4.5%
$0.28
1,005.0
1,614.0
$16.50
45.0
86.0
$0.59
9.4%
-2.7%
$0.10
946.0
418.0
$17.00
24.0
38.0
$0.95
8.7%
Option Activity Ahead of Earnings