HPQ
$18.54
Hewlett-Packard
$.25
1.37%

Option Analysis for Hewlett-Packard

-
Options
6.8%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, May 26, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-1.0%
$1.85
1.0
1.0
$16.50
160.0
150.0
$0.17
11.9%
-2.0%
$0.66
2.0
38.0
$17.50
80.0
60.0
$0.29
7.2%
2.6%
$1.03
1.0
122.0
$18.00
106.0
2.0
$0.72
6.8%
Option Activity Ahead of Earnings