HPQ
$19.02
Hewlett-Packard
$.45
2.42%

Option Analysis for Hewlett-Packard

-
Options
5.1%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, August 25, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-3.9%
$2.27
1.0
1.0
$16.00
203.0
10.0
$0.04
16.1%
1.1%
$2.23
1.0
1.0
$17.00
246.0
21.0
$0.04
10.8%
0.9%
$1.19
7.0
175.0
$18.00
245.0
354.0
$0.16
6.2%
1.6%
$0.82
118.0
404.0
$18.50
394.0
54.0
$0.29
4.3%
2.6%
$0.52
810.0
1,203.0
$19.00
582.0
237.0
$0.49
2.7%
4.2%
$0.32
101.0
295.0
$19.50
29.0
1.0
$0.77
1.5%
6.2%
$0.19
245.0
639.0
$20.00
60.0
4.0
$1.70
3.8%
Option Activity Ahead of Earnings