HPQ
$15.12
Hewlett-Packard
$.06
.40%

Option Analysis for Hewlett-Packard

-
Options
6.4%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, May 19, 2017
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-4.0%
$4.52
30.0
1.0
$10.00
82.0
12.0
$0.09
34.5%
0.6%
$3.21
5.0
7.0
$12.00
953.0
15.0
$0.25
22.3%
2.1%
$2.44
10.0
169.0
$13.00
2,224.0
1.0
$0.44
16.9%
4.2%
$1.75
15.0
525.0
$14.00
3,401.0
2,025.0
$0.76
12.4%
6.6%
$1.12
16.0
1,490.0
$15.00
1,740.0
10.0
$1.18
8.6%
10.4%
$0.70
42.0
12,268.0
$16.00
917.0
19.0
$1.70
5.4%
15.0%
$0.39
24.0
3,071.0
$17.00
578.0
30.0
$2.46
3.8%
20.6%
$0.23
67.0
1,587.0
$18.00
37.0
20.0
$2.72
-1.1%
Option Activity Ahead of Earnings