HPQ
$23.40
Hewlett-Packard
$.10
.43%

Option Analysis for Hewlett-Packard

-
Options
4.9%
Average
-
Liquidity
Strategies:
Long Calls
Covered Calls
Long Puts
Short Strangle
Options expiring on Friday, November 16, 2018
Calls
Puts
Priced Move
Price
Volume
Open Interest
Strike
Open Interest
Volume
Price
Priced Move
-2.6%
$7.80
8.0
1.0
$15.00
11.0
11.0
$0.13
36.5%
-3.4%
$6.60
1.0
11.0
$16.00
5.0
5.0
$0.25
32.7%
-2.1%
$5.90
2.0
1.0
$17.00
503.0
1.0
$0.08
27.7%
2.4%
$5.95
3.0
23.0
$18.00
880.0
17.0
$0.18
23.8%
-4.8%
$3.27
3.0
3.0
$19.00
309.0
4.0
$0.23
19.8%
3.8%
$4.30
24.0
99.0
$20.00
3,295.0
8.0
$0.35
16.0%
3.8%
$3.30
2.0
537.0
$21.00
704.0
3.0
$0.50
12.4%
3.8%
$2.30
14.0
339.0
$22.00
91.0
1.0
$0.79
9.4%
5.5%
$1.69
27.0
641.0
$23.00
262.0
11.0
$1.13
6.5%
7.7%
$1.21
3.0
3,289.0
$24.00
157.0
15.0
$1.68
4.6%
10.1%
$0.77
3.0
2,113.0
$25.00
149.0
71.0
$2.25
2.8%
16.8%
$0.32
4.0
229.0
$27.00
70.0
11.0
$5.00
6.0%
20.5%
$0.20
4.0
265.0
$28.00
33.0
1.0
$4.61
0.0%
32.7%
$0.05
1.0
16.0
$31.00
36.0
52.0
$9.45
7.9%
37.0%
$0.05
2.0
2.0
$32.00
10.0
10.0
$9.90
5.6%
Option Activity Ahead of Earnings